Magna International Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 66.710 | 69.720 | 66.620 | 69.260 | 67.044 | 1,284,475 |
| 2025-10-31 | 65.210 | 67.000 | 63.890 | 66.260 | 64.140 | 1,147,104 |
| 2025-10-30 | 62.830 | 63.470 | 62.460 | 62.490 | 60.490 | 876,983 |
| 2025-10-29 | 63.130 | 63.600 | 62.720 | 63.500 | 61.468 | 1,291,274 |
| 2025-10-28 | 63.170 | 63.620 | 63.000 | 63.380 | 61.352 | 499,084 |
| 2025-10-27 | 65.010 | 65.010 | 63.330 | 63.540 | 61.507 | 1,039,595 |
| 2025-10-24 | 64.860 | 65.100 | 64.540 | 64.690 | 62.620 | 968,392 |
| 2025-10-23 | 63.860 | 65.340 | 63.860 | 64.470 | 62.407 | 819,636 |
| 2025-10-22 | 64.720 | 65.000 | 63.730 | 63.930 | 61.884 | 1,050,316 |
| 2025-10-21 | 63.160 | 65.020 | 63.160 | 64.800 | 62.726 | 930,645 |
| 2025-10-20 | 63.540 | 63.640 | 62.740 | 62.900 | 60.887 | 529,775 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.6890 CAD |
| 2026-05-15 | 0.6790 CAD |
| 2026-02-27 | 0.6770 CAD |
| 2025-11-14 | 0.6810 CAD |
| 2025-08-15 | 0.6690 CAD |
| 2025-05-16 | 0.6770 CAD |
| 2025-02-28 | 0.7000 CAD |
| 2024-11-15 | 0.6680 CAD |
| 2024-08-16 | 0.6520 CAD |
| 2024-05-16 | 0.6460 CAD |
| 2024-02-22 | 0.6410 CAD |
| 2023-11-16 | 0.6290 CAD |
| 2023-08-17 | 0.6220 CAD |
| 2023-05-18 | 0.6190 CAD |
| 2023-02-23 | 0.6230 CAD |
| 2022-11-17 | 0.6000 CAD |
| 2022-08-11 | 0.5750 CAD |
| 2022-05-12 | 0.5850 CAD |
| 2022-02-24 | 0.5730 CAD |
| 2021-11-18 | 0.5420 CAD |
| 2021-08-19 | 0.5440 CAD |
| 2021-05-20 | 0.5220 CAD |
| 2021-03-04 | 0.5440 CAD |
| 2020-11-19 | 0.5230 CAD |
| 2020-08-20 | 0.5290 CAD |
| 2020-05-21 | 0.5560 CAD |
| 2020-03-05 | 0.5350 CAD |
| 2019-11-21 | 0.4860 CAD |
| 2019-08-22 | 0.4850 CAD |
| 2019-05-23 | 0.4900 CAD |
| 2019-03-07 | 0.4910 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.