Minaurum Silver Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.250	0.270	0.250	0.260	0.260	192,602
2026-10-19	0.265	0.270	0.250	0.250	0.250	291,486
2026-10-16	0.280	0.280	0.260	0.270	0.270	191,905
2026-10-15	0.260	0.280	0.260	0.280	0.280	69,100
2026-10-14	0.280	0.280	0.260	0.270	0.270	319,100
2026-10-13	0.290	0.290	0.280	0.280	0.280	280,000
2026-10-09	0.300	0.310	0.300	0.300	0.300	222,200
2026-10-08	0.310	0.310	0.290	0.290	0.290	486,200
2026-10-07	0.320	0.320	0.300	0.310	0.310	242,800
2026-10-06	0.330	0.330	0.310	0.320	0.320	50,700
2026-10-05	0.310	0.330	0.300	0.320	0.320	361,000
2026-10-02	0.300	0.320	0.300	0.300	0.300	296,400
2026-10-01	0.310	0.310	0.300	0.300	0.300	65,700
2026-09-30	0.320	0.330	0.300	0.300	0.300	286,300
2026-09-29	0.310	0.330	0.310	0.320	0.320	329,500
2026-09-28	0.340	0.340	0.310	0.320	0.320	725,200
2026-09-25	0.340	0.360	0.340	0.340	0.340	365,400
2026-09-24	0.330	0.340	0.330	0.340	0.340	226,200
2026-09-23	0.340	0.340	0.330	0.330	0.330	283,700
2026-09-22	0.330	0.350	0.320	0.350	0.350	585,500
2026-09-21	0.330	0.330	0.320	0.320	0.320	755,800
2026-09-18	0.350	0.350	0.330	0.330	0.330	165,400
2026-09-17	0.340	0.350	0.330	0.340	0.340	313,400
2026-09-16	0.325	0.330	0.310	0.320	0.320	160,900
2026-09-15	0.340	0.340	0.310	0.330	0.330	205,900
2026-09-14	0.330	0.340	0.320	0.330	0.330	366,800
2026-09-11	0.350	0.360	0.340	0.340	0.340	198,400
2026-09-10	0.360	0.360	0.340	0.340	0.340	457,200
2026-09-09	0.380	0.390	0.370	0.370	0.370	510,000
2026-09-08	0.380	0.380	0.370	0.370	0.370	219,400
2026-09-04	0.380	0.380	0.370	0.370	0.370	285,800
2026-09-03	0.390	0.400	0.380	0.400	0.400	307,800
2026-09-02	0.360	0.380	0.360	0.370	0.370	88,700
2026-09-01	0.360	0.380	0.360	0.360	0.360	282,300
2026-08-31	0.390	0.390	0.360	0.370	0.370	300,900
2026-08-28	0.410	0.410	0.380	0.390	0.390	283,800
2026-08-27	0.410	0.410	0.390	0.410	0.410	455,300
2026-08-26	0.390	0.410	0.390	0.400	0.400	93,400
2026-08-25	0.400	0.400	0.390	0.400	0.400	166,900
2026-08-24	0.400	0.400	0.390	0.390	0.390	415,900
2026-08-21	0.400	0.420	0.390	0.390	0.390	642,000
2026-08-20	0.390	0.400	0.390	0.400	0.400	475,700
2026-08-19	0.380	0.400	0.380	0.380	0.380	734,400
2026-08-18	0.380	0.390	0.360	0.360	0.360	326,200
2026-08-17	0.370	0.390	0.370	0.380	0.380	187,900
2026-08-14	0.370	0.390	0.370	0.380	0.380	197,400
2026-08-13	0.360	0.370	0.350	0.360	0.360	424,000
2026-08-12	0.390	0.390	0.350	0.360	0.360	563,000
2026-08-11	0.390	0.390	0.360	0.370	0.370	478,600
2026-08-10	0.380	0.390	0.370	0.380	0.380	584,900
2026-08-07	0.370	0.370	0.350	0.370	0.370	478,400
2026-08-06	0.350	0.350	0.340	0.340	0.340	132,000
2026-08-05	0.330	0.350	0.330	0.350	0.350	529,900
2026-08-04	0.310	0.320	0.300	0.320	0.320	391,000
2026-07-31	0.300	0.300	0.290	0.290	0.290	112,500
2026-07-30	0.300	0.300	0.280	0.300	0.300	997,400
2026-07-29	0.290	0.310	0.290	0.290	0.290	174,800
2026-07-28	0.300	0.300	0.290	0.300	0.300	256,900
2026-07-27	0.300	0.310	0.290	0.300	0.300	475,000
2026-07-24	0.320	0.320	0.300	0.300	0.300	258,900

Page 1 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.