Minaurum Silver Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	0.320	0.320	0.300	0.300	0.300	75,200
2026-07-22	0.320	0.340	0.320	0.330	0.330	215,600
2026-07-21	0.310	0.320	0.310	0.320	0.320	109,600
2026-07-20	0.310	0.310	0.290	0.290	0.290	191,900
2026-07-17	0.290	0.320	0.290	0.320	0.320	317,500
2026-07-16	0.340	0.340	0.290	0.290	0.290	354,000
2026-07-15	0.320	0.350	0.300	0.350	0.350	154,900
2026-07-14	0.330	0.340	0.310	0.310	0.310	166,600
2026-07-13	0.330	0.330	0.310	0.330	0.330	250,600
2026-07-10	0.320	0.350	0.320	0.340	0.340	74,000
2026-07-09	0.330	0.330	0.320	0.320	0.320	71,400
2026-07-08	0.320	0.320	0.310	0.320	0.320	142,400
2026-07-07	0.340	0.340	0.320	0.330	0.330	97,200
2026-07-06	0.350	0.350	0.340	0.350	0.350	51,000
2026-07-03	0.360	0.360	0.340	0.360	0.360	46,600
2026-07-02	0.330	0.360	0.330	0.350	0.350	245,900
2026-06-30	0.320	0.330	0.320	0.320	0.320	196,900
2026-06-29	0.330	0.330	0.310	0.320	0.320	68,800
2026-06-26	0.340	0.340	0.320	0.320	0.320	349,500
2026-06-25	0.320	0.330	0.300	0.330	0.330	113,400
2026-06-24	0.280	0.320	0.280	0.320	0.320	523,300
2026-06-23	0.300	0.310	0.290	0.290	0.290	396,100
2026-06-22	0.360	0.360	0.300	0.300	0.300	162,300
2026-06-19	0.350	0.350	0.320	0.340	0.340	274,500
2026-06-18	0.350	0.410	0.330	0.370	0.370	6,299,900
2026-06-17	0.350	0.360	0.330	0.330	0.330	356,800
2026-06-16	0.370	0.370	0.350	0.350	0.350	99,800
2026-06-15	0.370	0.370	0.360	0.360	0.360	285,300
2026-06-12	0.320	0.350	0.320	0.350	0.350	433,900
2026-06-11	0.300	0.320	0.290	0.310	0.310	349,600
2026-06-10	0.290	0.300	0.280	0.280	0.280	370,300
2026-06-09	0.290	0.310	0.280	0.300	0.300	547,600
2026-06-08	0.300	0.310	0.280	0.280	0.280	754,400
2026-06-05	0.340	0.340	0.290	0.300	0.300	1,752,000
2026-06-04	0.370	0.370	0.340	0.340	0.340	585,600
2026-06-03	0.360	0.380	0.350	0.360	0.360	166,700
2026-06-02	0.380	0.400	0.380	0.380	0.380	294,300
2026-06-01	0.390	0.400	0.370	0.390	0.390	413,100
2026-05-29	0.400	0.410	0.380	0.400	0.400	482,200
2026-05-28	0.360	0.410	0.350	0.390	0.390	372,700
2026-05-27	0.370	0.370	0.360	0.370	0.370	27,000
2026-05-26	0.360	0.370	0.360	0.370	0.370	32,100
2026-05-25	0.360	0.380	0.350	0.380	0.380	294,600
2026-05-22	0.350	0.350	0.340	0.340	0.340	265,900
2026-05-21	0.340	0.370	0.340	0.340	0.340	958,300
2026-05-20	0.340	0.360	0.340	0.360	0.360	409,800
2026-05-19	0.360	0.360	0.330	0.340	0.340	838,200
2026-05-15	0.380	0.380	0.360	0.370	0.370	484,800
2026-05-14	0.380	0.400	0.380	0.390	0.390	188,700
2026-05-13	0.400	0.400	0.380	0.390	0.390	326,200
2026-05-12	0.390	0.410	0.380	0.400	0.400	1,001,700
2026-05-11	0.380	0.410	0.380	0.390	0.390	867,500
2026-05-08	0.360	0.380	0.360	0.360	0.360	564,800
2026-05-07	0.350	0.360	0.340	0.350	0.350	686,200
2026-05-06	0.350	0.360	0.330	0.330	0.330	1,203,000
2026-05-05	0.330	0.340	0.320	0.320	0.320	214,100
2026-05-04	0.320	0.340	0.320	0.330	0.330	194,200
2026-05-01	0.340	0.360	0.340	0.340	0.340	222,600
2026-04-30	0.350	0.350	0.330	0.340	0.340	270,600
2026-04-29	0.350	0.350	0.330	0.350	0.350	1,240,700

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.