Minaurum Silver Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-06	0.370	0.380	0.360	0.370	0.370	81,700
2022-04-05	0.370	0.380	0.370	0.380	0.380	101,300
2022-04-04	0.370	0.370	0.360	0.370	0.370	83,000
2022-04-01	0.360	0.370	0.360	0.370	0.370	113,600
2022-03-31	0.360	0.360	0.350	0.360	0.360	107,900
2022-03-30	0.370	0.370	0.360	0.370	0.370	34,800
2022-03-29	0.360	0.380	0.360	0.370	0.370	61,200
2022-03-28	0.380	0.380	0.370	0.370	0.370	107,800
2022-03-25	0.370	0.380	0.370	0.380	0.380	49,900
2022-03-24	0.360	0.380	0.360	0.380	0.380	153,700
2022-03-23	0.360	0.360	0.350	0.360	0.360	118,800
2022-03-22	0.350	0.360	0.340	0.350	0.350	261,000
2022-03-21	0.330	0.350	0.330	0.350	0.350	246,200
2022-03-18	0.360	0.360	0.320	0.320	0.320	499,300
2022-03-17	0.380	0.380	0.350	0.350	0.350	388,700
2022-03-16	0.380	0.380	0.370	0.370	0.370	23,600
2022-03-15	0.360	0.380	0.360	0.380	0.380	69,000
2022-03-14	0.390	0.390	0.360	0.370	0.370	106,500
2022-03-11	0.400	0.400	0.390	0.400	0.400	180,700
2022-03-10	0.420	0.420	0.400	0.420	0.420	55,000
2022-03-09	0.420	0.430	0.390	0.410	0.410	314,100
2022-03-08	0.440	0.450	0.420	0.440	0.440	317,800
2022-03-07	0.400	0.450	0.390	0.440	0.440	1,052,500
2022-03-04	0.390	0.400	0.370	0.400	0.400	219,700
2022-03-03	0.380	0.390	0.360	0.390	0.390	776,200
2022-03-02	0.340	0.370	0.340	0.360	0.360	591,100
2022-03-01	0.300	0.320	0.300	0.320	0.320	170,200
2022-02-28	0.310	0.320	0.300	0.310	0.310	70,000
2022-02-25	0.300	0.310	0.280	0.310	0.310	72,800
2022-02-24	0.310	0.320	0.290	0.300	0.300	262,700
2022-02-23	0.300	0.310	0.300	0.310	0.310	181,000
2022-02-22	0.310	0.330	0.300	0.310	0.310	132,000
2022-02-18	0.300	0.340	0.300	0.340	0.340	201,000
2022-02-17	0.310	0.340	0.300	0.330	0.330	272,700
2022-02-16	0.280	0.310	0.280	0.310	0.310	364,200
2022-02-15	0.280	0.280	0.270	0.280	0.280	25,000
2022-02-14	0.280	0.280	0.280	0.280	0.280	129,400
2022-02-11	0.280	0.280	0.280	0.280	0.280	40,000
2022-02-10	0.280	0.280	0.270	0.270	0.270	11,200
2022-02-09	0.270	0.280	0.270	0.280	0.280	35,800
2022-02-08	0.270	0.270	0.260	0.270	0.270	38,300
2022-02-07	0.260	0.270	0.260	0.270	0.270	146,100
2022-02-04	0.260	0.270	0.260	0.270	0.270	5,700
2022-02-03	0.270	0.270	0.260	0.270	0.270	19,000
2022-02-02	0.290	0.290	0.270	0.270	0.270	36,000
2022-02-01	0.280	0.280	0.270	0.280	0.280	26,400
2022-01-31	0.280	0.280	0.280	0.280	0.280	11,600
2022-01-28	0.260	0.280	0.260	0.280	0.280	48,900
2022-01-27	0.270	0.270	0.260	0.270	0.270	127,300
2022-01-26	0.280	0.300	0.280	0.280	0.280	16,600
2022-01-25	0.280	0.300	0.280	0.300	0.300	22,100
2022-01-24	0.280	0.300	0.270	0.280	0.280	63,700
2022-01-21	0.320	0.320	0.280	0.300	0.300	163,100
2022-01-20	0.320	0.330	0.310	0.320	0.320	206,100
2022-01-19	0.300	0.320	0.300	0.320	0.320	182,400
2022-01-18	0.290	0.310	0.280	0.310	0.310	72,000
2022-01-17	0.280	0.300	0.280	0.300	0.300	26,000
2022-01-14	0.290	0.300	0.280	0.300	0.300	201,800
2022-01-13	0.320	0.320	0.310	0.310	0.310	5,000
2022-01-12	0.300	0.330	0.300	0.320	0.320	255,400

← NewerPage 20 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.