Minaurum Silver Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.350	0.350	0.340	0.340	0.340	384,700
2026-04-27	0.360	0.370	0.350	0.360	0.360	429,000
2026-04-24	0.350	0.370	0.350	0.360	0.360	271,900
2026-04-23	0.370	0.370	0.340	0.350	0.350	731,500
2026-04-22	0.380	0.400	0.370	0.370	0.370	456,500
2026-04-21	0.410	0.410	0.370	0.370	0.370	1,561,700
2026-04-20	0.420	0.430	0.410	0.410	0.410	389,600
2026-04-17	0.440	0.450	0.430	0.430	0.430	585,500
2026-04-16	0.420	0.420	0.410	0.420	0.420	244,900
2026-04-15	0.430	0.430	0.410	0.420	0.420	560,500
2026-04-14	0.400	0.440	0.400	0.430	0.430	1,352,500
2026-04-13	0.390	0.410	0.380	0.400	0.400	473,300
2026-04-10	0.390	0.390	0.380	0.380	0.380	228,400
2026-04-09	0.380	0.390	0.370	0.390	0.390	225,100
2026-04-08	0.410	0.410	0.370	0.380	0.380	1,284,300
2026-04-07	0.360	0.360	0.350	0.350	0.350	599,100
2026-04-06	0.390	0.390	0.360	0.370	0.370	265,200
2026-04-02	0.380	0.400	0.360	0.380	0.380	1,197,900
2026-04-01	0.420	0.420	0.400	0.410	0.410	379,600
2026-03-31	0.380	0.410	0.380	0.410	0.410	1,100,900
2026-03-30	0.390	0.400	0.350	0.360	0.360	899,400
2026-03-27	0.350	0.400	0.350	0.370	0.370	1,198,300
2026-03-26	0.370	0.370	0.330	0.340	0.340	748,800
2026-03-25	0.380	0.400	0.380	0.380	0.380	628,100
2026-03-24	0.380	0.390	0.360	0.380	0.380	617,400
2026-03-23	0.350	0.390	0.340	0.360	0.360	2,261,300
2026-03-20	0.360	0.360	0.330	0.340	0.340	1,487,000
2026-03-19	0.320	0.370	0.310	0.360	0.360	1,662,500
2026-03-18	0.380	0.380	0.340	0.350	0.350	1,558,500
2026-03-17	0.400	0.400	0.390	0.390	0.390	494,800
2026-03-16	0.370	0.400	0.360	0.380	0.380	1,317,500
2026-03-13	0.440	0.440	0.370	0.370	0.370	3,179,300
2026-03-12	0.460	0.460	0.430	0.430	0.430	500,494
2026-03-11	0.460	0.460	0.445	0.455	0.455	431,466
2026-03-10	0.480	0.498	0.470	0.470	0.470	1,030,491
2026-03-09	0.460	0.470	0.435	0.460	0.460	686,028
2026-03-06	0.470	0.480	0.450	0.460	0.460	1,171,500
2026-03-05	0.500	0.520	0.460	0.460	0.460	2,278,500
2026-03-04	0.540	0.550	0.500	0.510	0.510	582,500
2026-03-03	0.540	0.550	0.500	0.530	0.530	1,256,700
2026-03-02	0.610	0.620	0.560	0.580	0.580	1,086,700
2026-02-27	0.580	0.600	0.540	0.590	0.590	1,039,300
2026-02-26	0.520	0.580	0.500	0.570	0.570	1,301,100
2026-02-25	0.510	0.530	0.500	0.510	0.510	387,000
2026-02-24	0.500	0.510	0.490	0.510	0.510	980,600
2026-02-23	0.530	0.550	0.490	0.510	0.510	1,242,500
2026-02-20	0.490	0.550	0.470	0.530	0.530	1,352,700
2026-02-19	0.480	0.480	0.450	0.470	0.470	918,400
2026-02-18	0.480	0.480	0.450	0.460	0.460	664,600
2026-02-17	0.460	0.490	0.430	0.490	0.490	1,825,900
2026-02-13	0.500	0.500	0.460	0.480	0.480	2,358,800
2026-02-12	0.550	0.570	0.500	0.510	0.510	1,592,700
2026-02-11	0.580	0.600	0.560	0.570	0.570	707,100
2026-02-10	0.520	0.590	0.510	0.570	0.570	2,591,200
2026-02-09	0.490	0.520	0.480	0.520	0.520	1,505,100
2026-02-06	0.450	0.480	0.440	0.480	0.480	1,027,200
2026-02-05	0.470	0.480	0.420	0.440	0.440	4,170,100
2026-02-04	0.550	0.550	0.480	0.520	0.520	1,595,200
2026-02-03	0.500	0.540	0.490	0.510	0.510	1,406,600
2026-02-02	0.480	0.500	0.450	0.470	0.470	1,682,300

← NewerPage 3 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.