Minaurum Silver Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	0.460	0.500	0.450	0.480	0.480	2,031,200
2026-01-29	0.580	0.580	0.480	0.520	0.520	2,015,600
2026-01-28	0.600	0.600	0.540	0.560	0.560	2,209,000
2026-01-27	0.590	0.600	0.530	0.600	0.600	1,515,800
2026-01-26	0.600	0.650	0.550	0.580	0.580	4,620,000
2026-01-23	0.590	0.600	0.580	0.600	0.600	2,481,500
2026-01-22	0.540	0.590	0.530	0.590	0.590	974,300
2026-01-21	0.540	0.550	0.510	0.530	0.530	820,300
2026-01-20	0.560	0.560	0.530	0.540	0.540	637,000
2026-01-19	0.570	0.570	0.530	0.540	0.540	1,068,100
2026-01-16	0.520	0.540	0.500	0.530	0.530	562,800
2026-01-15	0.510	0.530	0.510	0.530	0.530	615,900
2026-01-14	0.560	0.560	0.510	0.530	0.530	1,193,000
2026-01-13	0.580	0.580	0.530	0.540	0.540	1,433,700
2026-01-12	0.520	0.580	0.520	0.560	0.560	3,091,600
2026-01-09	0.450	0.470	0.440	0.450	0.450	964,200
2026-01-08	0.430	0.440	0.420	0.440	0.440	636,800
2026-01-07	0.450	0.470	0.440	0.450	0.450	769,200
2026-01-06	0.450	0.480	0.440	0.480	0.480	1,362,000
2026-01-05	0.440	0.460	0.430	0.440	0.440	791,500
2026-01-02	0.420	0.430	0.410	0.430	0.430	712,700
2025-12-31	0.450	0.450	0.390	0.410	0.410	2,255,900
2025-12-30	0.490	0.500	0.450	0.450	0.450	1,605,700
2025-12-29	0.500	0.510	0.450	0.470	0.470	2,525,900
2025-12-24	0.480	0.500	0.450	0.490	0.490	1,040,400
2025-12-23	0.450	0.480	0.430	0.470	0.470	3,924,400
2025-12-22	0.430	0.460	0.430	0.440	0.440	1,466,800
2025-12-19	0.390	0.430	0.380	0.410	0.410	2,977,800
2025-12-18	0.400	0.410	0.370	0.380	0.380	1,243,100
2025-12-17	0.390	0.410	0.390	0.400	0.400	3,370,500
2025-12-16	0.400	0.400	0.380	0.380	0.380	657,300
2025-12-15	0.400	0.410	0.390	0.390	0.390	1,327,600
2025-12-12	0.430	0.430	0.370	0.400	0.400	4,330,400
2025-12-11	0.400	0.430	0.390	0.410	0.410	4,767,900
2025-12-10	0.400	0.400	0.360	0.390	0.390	3,192,400
2025-12-09	0.360	0.390	0.350	0.390	0.390	2,155,300
2025-12-08	0.360	0.360	0.350	0.350	0.350	608,700
2025-12-05	0.360	0.360	0.350	0.360	0.360	2,983,200
2025-12-04	0.370	0.370	0.340	0.340	0.340	2,204,600
2025-12-03	0.360	0.430	0.350	0.380	0.380	3,613,400
2025-12-02	0.420	0.430	0.400	0.400	0.400	1,569,100
2025-12-01	0.440	0.460	0.420	0.430	0.430	1,910,600
2025-11-28	0.390	0.440	0.380	0.420	0.420	1,927,900
2025-11-27	0.370	0.380	0.350	0.370	0.370	631,900
2025-11-26	0.330	0.380	0.320	0.380	0.380	502,000
2025-11-25	0.320	0.320	0.300	0.310	0.310	401,500
2025-11-24	0.300	0.310	0.300	0.310	0.310	466,900
2025-11-21	0.280	0.300	0.280	0.290	0.290	414,700
2025-11-20	0.310	0.310	0.280	0.290	0.290	191,100
2025-11-19	0.310	0.320	0.290	0.310	0.310	268,700
2025-11-18	0.300	0.310	0.290	0.300	0.300	496,100
2025-11-17	0.330	0.330	0.290	0.290	0.290	471,500
2025-11-14	0.310	0.330	0.310	0.310	0.310	524,200
2025-11-13	0.370	0.370	0.330	0.330	0.330	590,600
2025-11-12	0.330	0.380	0.320	0.370	0.370	1,108,600
2025-11-11	0.330	0.330	0.300	0.320	0.320	455,000
2025-11-10	0.340	0.340	0.310	0.310	0.310	743,200
2025-11-07	0.290	0.300	0.280	0.300	0.300	487,000
2025-11-06	0.280	0.290	0.270	0.290	0.290	651,200
2025-11-05	0.300	0.310	0.280	0.280	0.280	567,200

← NewerPage 4 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.