Maple Gold Mines Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	2.630	2.760	2.570	2.760	2.760	69,536
2026-10-15	2.640	2.640	2.590	2.640	2.640	36,200
2026-10-14	2.810	2.810	2.570	2.600	2.600	110,400
2026-10-13	2.890	2.900	2.750	2.760	2.760	103,900
2026-10-09	2.950	2.950	2.800	2.900	2.900	31,700
2026-10-08	2.880	2.880	2.760	2.830	2.830	29,900
2026-10-07	2.980	2.980	2.800	2.820	2.820	46,500
2026-10-06	2.990	3.000	2.950	2.980	2.980	57,400
2026-10-05	2.900	2.990	2.900	2.920	2.920	73,400
2026-10-02	2.960	2.960	2.880	2.880	2.880	11,000
2026-10-01	3.070	3.070	2.860	2.890	2.890	83,200
2026-09-30	3.080	3.080	3.050	3.050	3.050	71,300
2026-09-29	3.070	3.080	3.050	3.050	3.050	35,700
2026-09-28	3.220	3.240	3.030	3.070	3.070	132,300
2026-09-25	3.250	3.260	3.190	3.240	3.240	67,100
2026-09-24	3.250	3.250	3.120	3.250	3.250	87,100
2026-09-23	3.220	3.220	3.010	3.180	3.180	58,200
2026-09-22	3.180	3.230	3.110	3.160	3.160	81,400
2026-09-21	2.910	3.240	2.910	3.190	3.190	224,800
2026-09-18	2.750	2.970	2.750	2.890	2.890	133,400
2026-09-17	2.630	2.790	2.630	2.750	2.750	62,800
2026-09-16	2.700	2.760	2.580	2.640	2.640	58,400
2026-09-15	2.790	2.790	2.540	2.760	2.760	64,100
2026-09-14	2.770	2.790	2.730	2.760	2.760	52,200
2026-09-11	2.840	2.880	2.800	2.850	2.850	29,900
2026-09-10	2.900	2.900	2.760	2.760	2.760	126,400
2026-09-09	2.990	2.990	2.920	2.940	2.940	47,400
2026-09-08	2.830	2.960	2.830	2.960	2.960	106,600
2026-09-04	2.960	2.970	2.880	2.890	2.890	71,400
2026-09-03	2.930	2.970	2.900	2.960	2.960	47,900
2026-09-02	2.820	2.880	2.740	2.880	2.880	74,900
2026-09-01	2.870	2.900	2.720	2.720	2.720	46,700
2026-08-31	3.000	3.040	2.820	2.820	2.820	23,300
2026-08-28	3.000	3.040	2.880	3.020	3.020	72,300
2026-08-27	2.830	3.030	2.830	3.020	3.020	175,800
2026-08-26	2.900	2.910	2.800	2.820	2.820	54,300
2026-08-25	2.920	2.920	2.800	2.900	2.900	36,100
2026-08-24	2.950	2.950	2.870	2.900	2.900	69,000
2026-08-21	2.820	2.980	2.820	2.950	2.950	84,700
2026-08-20	2.810	2.870	2.710	2.790	2.790	51,000
2026-08-19	2.910	2.910	2.760	2.810	2.810	50,100
2026-08-18	2.850	2.860	2.690	2.710	2.710	36,900
2026-08-17	2.930	2.960	2.800	2.900	2.900	103,300
2026-08-14	2.800	2.800	2.770	2.800	2.800	10,600
2026-08-13	2.880	2.880	2.770	2.770	2.770	18,600
2026-08-12	2.940	2.970	2.830	2.830	2.830	16,700
2026-08-11	3.000	3.010	2.920	2.920	2.920	6,400
2026-08-10	3.010	3.090	2.830	3.010	3.010	24,700
2026-08-07	2.760	3.060	2.750	2.980	2.980	59,700
2026-08-06	2.770	2.900	2.660	2.700	2.700	32,400
2026-08-05	2.610	2.770	2.590	2.740	2.740	26,800
2026-08-04	2.500	2.590	2.410	2.540	2.540	100,800
2026-07-31	2.660	2.700	2.530	2.550	2.550	39,500
2026-07-30	2.660	2.750	2.600	2.750	2.750	38,100
2026-07-29	2.460	2.570	2.460	2.540	2.540	8,600
2026-07-28	2.700	2.700	2.470	2.520	2.520	32,400
2026-07-27	2.640	2.750	2.570	2.670	2.670	14,900
2026-07-24	2.520	2.600	2.520	2.560	2.560	19,800
2026-07-23	2.460	2.660	2.400	2.630	2.630	32,100
2026-07-22	2.500	2.575	2.490	2.490	2.490	10,600

Page 1 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.