Maple Gold Mines Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	2.670	2.670	2.400	2.400	2.400	28,500
2026-07-20	2.570	2.600	2.320	2.320	2.320	63,800
2026-07-17	2.510	2.600	2.500	2.550	2.550	22,100
2026-07-16	2.500	2.550	2.440	2.450	2.450	57,000
2026-07-15	3.000	3.000	2.550	2.570	2.570	25,000
2026-07-14	2.720	2.740	2.620	2.640	2.640	34,500
2026-07-13	2.760	2.770	2.600	2.710	2.710	56,900
2026-07-10	2.890	2.890	2.700	2.740	2.740	24,800
2026-07-09	2.930	2.930	2.730	2.770	2.770	44,600
2026-07-08	2.680	2.690	2.510	2.690	2.690	52,200
2026-07-07	2.670	2.760	2.660	2.680	2.680	71,500
2026-07-06	2.860	2.860	2.670	2.670	2.670	33,000
2026-07-03	2.760	2.880	2.760	2.860	2.860	15,100
2026-07-02	2.750	2.910	2.730	2.760	2.760	59,500
2026-06-30	2.710	2.750	2.690	2.740	2.740	37,000
2026-06-29	2.710	2.780	2.700	2.730	2.730	12,100
2026-06-26	2.590	2.700	2.590	2.680	2.680	40,300
2026-06-25	2.560	2.670	2.560	2.650	2.650	5,400
2026-06-24	2.630	2.630	2.500	2.580	2.580	94,200
2026-06-23	2.680	2.800	2.640	2.660	2.660	86,300
2026-06-22	2.700	2.750	2.690	2.750	2.750	63,000
2026-06-19	2.620	2.740	2.620	2.700	2.700	32,600
2026-06-18	2.860	2.920	2.720	2.760	2.760	68,400
2026-06-17	2.950	3.090	2.800	2.800	2.800	95,200
2026-06-16	3.090	3.090	2.970	2.990	2.990	49,600
2026-06-15	3.070	3.230	2.980	2.980	2.980	46,000
2026-06-12	2.900	2.900	2.810	2.860	2.860	37,000
2026-06-11	2.610	2.880	2.610	2.830	2.830	20,800
2026-06-10	2.820	2.820	2.590	2.590	2.590	81,700
2026-06-09	2.820	2.890	2.690	2.770	2.770	63,200
2026-06-08	2.840	3.010	2.820	2.820	2.820	76,800
2026-06-05	2.970	3.110	2.820	3.110	3.110	90,200
2026-06-04	3.150	3.160	2.990	2.990	2.990	52,300
2026-06-03	3.050	3.130	3.020	3.130	3.130	20,800
2026-06-02	3.100	3.130	3.020	3.090	3.090	35,300
2026-06-01	2.990	3.170	2.980	3.100	3.100	96,000
2026-05-29	3.080	3.200	2.920	2.990	2.990	91,900
2026-05-28	2.980	3.080	2.950	3.080	3.080	34,800
2026-05-27	3.200	3.200	2.970	2.970	2.970	134,200
2026-05-26	3.220	3.230	3.150	3.180	3.180	21,400
2026-05-25	3.260	3.300	3.200	3.200	3.200	21,600
2026-05-22	3.190	3.400	3.090	3.090	3.090	34,800
2026-05-21	3.260	3.390	3.250	3.300	3.300	97,000
2026-05-20	3.250	3.500	3.250	3.390	3.390	31,800
2026-05-19	3.510	3.510	3.330	3.330	3.330	48,500
2026-05-15	3.560	3.690	3.430	3.450	3.450	140,300
2026-05-14	3.850	3.850	3.620	3.730	3.730	58,000
2026-05-13	4.000	4.000	3.810	3.870	3.870	90,600
2026-05-12	3.620	3.930	3.620	3.930	3.930	152,700
2026-05-11	3.450	3.690	3.450	3.620	3.620	268,800
2026-05-08	3.330	3.500	3.260	3.500	3.500	60,900
2026-05-07	3.400	3.450	3.200	3.300	3.300	86,200
2026-05-06	3.200	3.400	3.200	3.400	3.400	222,400
2026-05-05	3.200	3.200	3.020	3.080	3.080	100,800
2026-05-04	3.010	3.200	3.010	3.160	3.160	164,400
2026-05-01	3.040	3.140	3.000	3.050	3.050	115,900
2026-04-30	3.140	3.190	3.010	3.010	3.010	82,500
2026-04-29	3.110	3.210	3.040	3.100	3.100	209,500
2026-04-28	2.990	3.350	2.950	3.200	3.200	409,600
2026-04-27	3.000	3.040	2.870	3.020	3.020	216,400

← NewerPage 2 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.