Maple Gold Mines Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-05	0.330	0.330	0.310	0.315	3.150	17,060
2022-04-04	0.330	0.340	0.325	0.325	3.250	20,910
2022-04-01	0.325	0.345	0.325	0.340	3.400	11,910
2022-03-31	0.325	0.335	0.325	0.330	3.300	9,270
2022-03-30	0.325	0.330	0.325	0.325	3.250	3,150
2022-03-29	0.335	0.335	0.325	0.330	3.300	13,240
2022-03-28	0.350	0.350	0.340	0.340	3.400	8,210
2022-03-25	0.340	0.350	0.335	0.350	3.500	11,600
2022-03-24	0.350	0.350	0.340	0.340	3.400	33,090
2022-03-23	0.340	0.350	0.340	0.350	3.500	25,980
2022-03-22	0.345	0.345	0.330	0.340	3.400	4,200
2022-03-21	0.340	0.345	0.320	0.340	3.400	20,470
2022-03-18	0.330	0.350	0.330	0.345	3.450	13,260
2022-03-17	0.330	0.353	0.330	0.340	3.400	23,040
2022-03-16	0.325	0.330	0.325	0.325	3.250	14,620
2022-03-15	0.335	0.335	0.320	0.325	3.250	30,050
2022-03-14	0.350	0.350	0.320	0.320	3.200	46,520
2022-03-11	0.350	0.360	0.350	0.355	3.550	20,850
2022-03-10	0.365	0.365	0.350	0.350	3.500	26,430
2022-03-09	0.365	0.380	0.350	0.350	3.500	23,740
2022-03-08	0.355	0.380	0.350	0.375	3.750	52,740
2022-03-07	0.350	0.350	0.335	0.350	3.500	23,460
2022-03-04	0.340	0.348	0.335	0.345	3.450	17,300
2022-03-03	0.335	0.340	0.330	0.335	3.350	9,900
2022-03-02	0.345	0.350	0.335	0.335	3.350	4,720
2022-03-01	0.340	0.350	0.340	0.340	3.400	17,940
2022-02-28	0.340	0.340	0.335	0.335	3.350	3,610
2022-02-25	0.335	0.340	0.330	0.340	3.400	9,090
2022-02-24	0.330	0.350	0.330	0.335	3.350	16,240
2022-02-23	0.340	0.350	0.340	0.345	3.450	8,570
2022-02-22	0.345	0.360	0.340	0.350	3.500	10,660
2022-02-18	0.365	0.365	0.345	0.350	3.500	5,850
2022-02-17	0.370	0.375	0.350	0.350	3.500	20,490
2022-02-16	0.360	0.380	0.360	0.370	3.700	11,490
2022-02-15	0.365	0.380	0.360	0.365	3.650	22,100
2022-02-14	0.370	0.380	0.365	0.375	3.750	39,180
2022-02-11	0.355	0.365	0.330	0.360	3.600	24,100
2022-02-10	0.355	0.375	0.345	0.365	3.650	43,170
2022-02-09	0.330	0.355	0.300	0.350	3.500	22,130
2022-02-08	0.330	0.335	0.325	0.330	3.300	5,700
2022-02-07	0.310	0.325	0.310	0.325	3.250	8,680
2022-02-04	0.300	0.305	0.290	0.305	3.050	4,680
2022-02-03	0.300	0.320	0.290	0.295	2.950	20,510
2022-02-02	0.305	0.310	0.305	0.305	3.050	3,960
2022-02-01	0.305	0.310	0.300	0.300	3.000	9,040
2022-01-31	0.305	0.310	0.295	0.305	3.050	15,380
2022-01-28	0.315	0.315	0.300	0.305	3.050	11,580
2022-01-27	0.300	0.305	0.300	0.305	3.050	3,220
2022-01-26	0.305	0.315	0.300	0.300	3.000	11,020
2022-01-25	0.300	0.310	0.300	0.300	3.000	27,300
2022-01-24	0.315	0.315	0.295	0.310	3.100	18,340
2022-01-21	0.340	0.340	0.310	0.315	3.150	14,670
2022-01-20	0.345	0.345	0.325	0.325	3.250	4,040
2022-01-19	0.320	0.340	0.320	0.340	3.400	9,670
2022-01-18	0.325	0.335	0.315	0.320	3.200	18,620
2022-01-17	0.325	0.330	0.325	0.325	3.250	1,070
2022-01-14	0.325	0.330	0.320	0.325	3.250	2,900
2022-01-13	0.345	0.345	0.320	0.330	3.300	5,190
2022-01-12	0.345	0.345	0.330	0.335	3.350	5,170
2022-01-11	0.320	0.355	0.315	0.355	3.550	10,370

← NewerPage 20 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.