Maple Gold Mines Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-10	0.310	0.325	0.310	0.325	3.250	17,050
2022-01-07	0.360	0.360	0.325	0.330	3.300	12,920
2022-01-06	0.365	0.365	0.345	0.345	3.450	10,870
2022-01-05	0.385	0.385	0.365	0.365	3.650	32,810
2022-01-04	0.375	0.380	0.365	0.380	3.800	20,580
2021-12-31	0.358	0.370	0.358	0.370	3.700	8,810
2021-12-30	0.360	0.360	0.355	0.360	3.600	1,630
2021-12-29	0.370	0.375	0.355	0.355	3.550	29,490
2021-12-24	0.380	0.390	0.365	0.365	3.650	6,550
2021-12-23	0.345	0.390	0.345	0.385	3.850	19,400
2021-12-22	0.320	0.345	0.320	0.340	3.400	39,060
2021-12-21	0.325	0.330	0.325	0.325	3.250	910
2021-12-20	0.335	0.335	0.320	0.320	3.200	11,470
2021-12-17	0.330	0.340	0.325	0.335	3.350	20,330
2021-12-16	0.325	0.330	0.310	0.310	3.100	8,760
2021-12-15	0.320	0.325	0.315	0.320	3.200	9,420
2021-12-14	0.340	0.340	0.325	0.325	3.250	7,770
2021-12-13	0.340	0.345	0.330	0.330	3.300	7,330
2021-12-10	0.330	0.345	0.325	0.345	3.450	10,090
2021-12-09	0.320	0.330	0.315	0.330	3.300	7,390
2021-12-08	0.310	0.315	0.310	0.310	3.100	4,000
2021-12-07	0.305	0.315	0.305	0.315	3.150	6,500
2021-12-06	0.300	0.315	0.300	0.315	3.150	14,110
2021-12-03	0.315	0.320	0.305	0.310	3.100	11,390
2021-12-02	0.310	0.320	0.305	0.315	3.150	8,090
2021-12-01	0.305	0.315	0.300	0.310	3.100	18,260
2021-11-30	0.320	0.330	0.310	0.310	3.100	8,940
2021-11-29	0.325	0.330	0.310	0.330	3.300	16,030
2021-11-26	0.335	0.335	0.305	0.310	3.100	31,260
2021-11-25	0.335	0.335	0.330	0.330	3.300	610
2021-11-24	0.340	0.340	0.330	0.340	3.400	117,510
2021-11-23	0.340	0.350	0.340	0.340	3.400	21,020
2021-11-22	0.350	0.355	0.340	0.350	3.500	8,290
2021-11-19	0.340	0.355	0.340	0.355	3.550	11,030
2021-11-18	0.370	0.375	0.335	0.340	3.400	28,140
2021-11-17	0.360	0.375	0.360	0.370	3.700	13,780
2021-11-16	0.370	0.370	0.360	0.360	3.600	16,770
2021-11-15	0.375	0.375	0.360	0.365	3.650	34,080
2021-11-12	0.350	0.360	0.350	0.355	3.550	18,080
2021-11-11	0.355	0.355	0.350	0.355	3.550	28,090
2021-11-10	0.350	0.355	0.345	0.355	3.550	66,520
2021-11-09	0.345	0.350	0.335	0.345	3.450	8,740
2021-11-08	0.335	0.350	0.335	0.345	3.450	46,430
2021-11-05	0.335	0.340	0.330	0.330	3.300	17,790
2021-11-04	0.345	0.345	0.325	0.335	3.350	26,750
2021-11-03	0.325	0.345	0.325	0.345	3.450	13,190
2021-11-02	0.340	0.340	0.325	0.325	3.250	11,420
2021-11-01	0.340	0.345	0.320	0.335	3.350	49,290
2021-10-29	0.335	0.345	0.320	0.345	3.450	26,580
2021-10-28	0.320	0.335	0.320	0.330	3.300	19,220
2021-10-27	0.320	0.320	0.300	0.310	3.100	9,370
2021-10-26	0.315	0.315	0.305	0.310	3.100	14,030
2021-10-25	0.315	0.320	0.310	0.315	3.150	7,740
2021-10-22	0.335	0.335	0.310	0.310	3.100	10,340
2021-10-21	0.320	0.325	0.310	0.310	3.100	13,860

← NewerPage 21 of 21 · 1,255 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.