Maple Gold Mines Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	2.670	2.760	2.620	2.690	2.690	62,900
2026-04-23	2.600	2.680	2.580	2.670	2.670	36,500
2026-04-22	2.580	2.730	2.580	2.620	2.620	38,500
2026-04-21	2.820	2.820	2.560	2.580	2.580	79,700
2026-04-20	2.710	2.820	2.690	2.800	2.800	54,800
2026-04-17	2.650	2.850	2.650	2.760	2.760	36,000
2026-04-16	2.790	2.830	2.660	2.690	2.690	79,700
2026-04-15	2.760	2.810	2.750	2.760	2.760	76,000
2026-04-14	2.690	2.850	2.670	2.770	2.770	106,600
2026-04-13	2.630	2.730	2.560	2.670	2.670	42,400
2026-04-10	2.630	2.690	2.520	2.630	2.630	77,600
2026-04-09	2.630	2.630	2.480	2.520	2.520	52,100
2026-04-08	2.500	2.700	2.490	2.510	2.510	170,400
2026-04-07	2.400	2.400	2.240	2.300	2.300	112,500
2026-04-06	2.410	2.450	2.350	2.370	2.370	47,000
2026-04-02	2.320	2.430	2.200	2.400	2.400	108,500
2026-04-01	2.500	2.560	2.360	2.400	2.400	265,900
2026-03-31	2.240	2.370	2.230	2.360	2.360	119,300
2026-03-30	2.080	2.150	2.060	2.110	2.110	449,500
2026-03-27	2.050	2.080	2.000	2.060	2.060	74,800
2026-03-26	2.140	2.150	2.020	2.040	2.040	50,900
2026-03-25	2.250	2.250	2.100	2.150	2.150	107,500
2026-03-24	2.090	2.110	2.010	2.010	2.010	65,200
2026-03-23	2.010	2.140	1.900	2.000	2.000	138,400
2026-03-20	2.020	2.100	1.810	1.890	1.890	180,400
2026-03-19	1.960	2.100	1.780	2.000	2.000	366,600
2026-03-18	2.230	2.280	2.130	2.180	2.180	140,900
2026-03-17	2.310	2.380	2.250	2.280	2.280	154,200
2026-03-16	2.420	2.480	2.350	2.350	2.350	36,700
2026-03-13	2.540	2.560	2.390	2.420	2.420	126,384
2026-03-12	2.700	2.700	2.550	2.570	2.570	104,605
2026-03-11	2.860	2.860	2.650	2.700	2.700	59,300
2026-03-10	2.770	2.880	2.760	2.830	2.830	57,921
2026-03-09	2.710	2.730	2.620	2.730	2.730	64,270
2026-03-06	2.770	2.880	2.700	2.780	2.780	117,900
2026-03-05	2.890	2.890	2.730	2.800	2.800	122,700
2026-03-04	2.980	3.040	2.890	2.920	2.920	104,700
2026-03-03	3.010	3.010	2.800	2.930	2.930	62,200
2026-03-02	3.100	3.110	3.030	3.050	3.050	102,900
2026-02-27	3.050	3.180	2.980	3.000	3.000	184,600
2026-02-26	2.950	3.180	2.820	3.000	3.000	89,800
2026-02-25	3.000	3.020	2.930	2.950	2.950	94,400
2026-02-24	3.000	3.000	2.820	3.000	3.000	75,100
2026-02-23	2.810	3.000	2.810	2.980	2.980	219,800
2026-02-20	2.600	2.840	2.590	2.790	2.790	300,000
2026-02-19	2.470	2.630	2.470	2.510	2.510	132,200
2026-02-18	2.380	2.580	2.350	2.350	2.350	110,900
2026-02-17	2.400	2.400	2.320	2.380	2.380	118,100
2026-02-13	2.510	2.520	2.400	2.470	2.470	39,600
2026-02-12	2.550	2.550	2.330	2.350	2.350	282,000
2026-02-11	2.500	2.510	2.440	2.470	2.470	74,000
2026-02-10	2.520	2.520	2.430	2.460	2.460	23,900
2026-02-09	2.400	2.470	2.400	2.450	2.450	48,200
2026-02-06	2.310	2.495	2.260	2.415	2.415	175,200
2026-02-05	2.490	2.550	2.260	2.290	2.290	164,900
2026-02-04	2.660	2.700	2.520	2.600	2.600	120,000
2026-02-03	2.550	2.730	2.520	2.590	2.590	94,200
2026-02-02	2.380	2.580	2.380	2.500	2.500	141,200
2026-01-30	2.600	2.600	2.400	2.450	2.450	187,000
2026-01-29	2.790	2.800	2.610	2.650	2.650	132,400

← NewerPage 3 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.