Maple Gold Mines Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	2.760	2.870	2.750	2.750	2.750	286,000
2026-01-27	2.550	2.770	2.540	2.720	2.720	133,500
2026-01-26	2.700	2.750	2.520	2.550	2.550	418,900
2026-01-23	2.540	2.690	2.460	2.690	2.690	153,100
2026-01-22	2.300	2.550	2.300	2.450	2.450	88,200
2026-01-21	2.440	2.440	2.340	2.340	2.340	167,500
2026-01-20	2.480	2.480	2.350	2.400	2.400	86,700
2026-01-19	2.450	2.530	2.430	2.450	2.450	22,700
2026-01-16	2.390	2.420	2.320	2.420	2.420	47,800
2026-01-15	2.430	2.430	2.380	2.420	2.420	41,200
2026-01-14	2.420	2.500	2.300	2.420	2.420	166,400
2026-01-13	2.560	2.650	2.370	2.500	2.500	239,800
2026-01-12	2.350	2.550	2.350	2.540	2.540	282,400
2026-01-09	2.200	2.350	2.120	2.350	2.350	180,600
2026-01-08	2.140	2.200	2.100	2.180	2.180	69,600
2026-01-07	2.300	2.300	2.100	2.170	2.170	195,000
2026-01-06	2.150	2.330	2.140	2.330	2.330	243,200
2026-01-05	1.850	2.150	1.840	2.150	2.150	201,400
2026-01-02	1.860	1.860	1.750	1.800	1.800	24,600
2025-12-31	1.770	1.770	1.740	1.760	1.760	51,700
2025-12-30	1.900	1.900	1.750	1.770	1.770	65,000
2025-12-29	1.930	1.930	1.670	1.780	1.780	251,800
2025-12-24	1.890	1.910	1.840	1.900	1.900	68,800
2025-12-23	1.920	1.930	1.800	1.890	1.890	22,700
2025-12-22	1.800	1.910	1.790	1.910	1.910	101,100
2025-12-19	1.880	1.880	1.750	1.810	1.810	61,000
2025-12-18	1.810	1.830	1.770	1.770	1.770	44,300
2025-12-17	1.830	1.860	1.800	1.800	1.800	82,500
2025-12-16	1.990	1.990	1.820	1.820	1.820	48,700
2025-12-15	1.850	1.980	1.840	1.950	1.950	197,300
2025-12-12	1.900	1.920	1.780	1.800	1.800	46,500
2025-12-11	1.760	1.850	1.720	1.850	1.850	84,800
2025-12-10	1.690	1.730	1.690	1.730	1.730	10,500
2025-12-09	1.650	1.770	1.650	1.690	1.690	65,900
2025-12-08	1.780	1.800	1.720	1.750	1.750	68,600
2025-12-05	1.820	1.840	1.750	1.750	1.750	72,600
2025-12-04	1.820	1.820	1.750	1.790	1.790	27,100
2025-12-03	1.760	1.820	1.760	1.820	1.820	21,900
2025-12-02	1.700	1.800	1.700	1.790	1.790	60,900
2025-12-01	1.640	1.780	1.640	1.770	1.770	323,000
2025-11-28	1.600	1.630	1.520	1.630	1.630	101,600
2025-11-27	1.450	1.600	1.450	1.590	1.590	23,900
2025-11-26	1.530	1.530	1.500	1.520	1.520	16,600
2025-11-25	1.470	1.530	1.450	1.470	1.470	55,600
2025-11-24	1.480	1.560	1.450	1.490	1.490	294,800
2025-11-21	1.430	1.480	1.410	1.460	1.460	8,800
2025-11-20	1.520	1.520	1.410	1.410	1.410	63,900
2025-11-19	1.380	1.480	1.380	1.480	1.480	47,600
2025-11-18	1.380	1.400	1.360	1.360	1.360	71,900
2025-11-17	1.500	1.500	1.380	1.380	1.380	85,300
2025-11-14	1.440	1.470	1.420	1.440	1.440	68,700
2025-11-13	1.570	1.570	1.450	1.480	1.480	31,700
2025-11-12	1.550	1.570	1.500	1.550	1.550	87,600
2025-11-11	1.590	1.590	1.530	1.530	1.530	50,600
2025-11-10	1.460	1.580	1.460	1.530	1.530	167,000
2025-11-07	1.410	1.470	1.370	1.450	1.450	54,900
2025-11-06	1.420	1.470	1.380	1.470	1.470	72,200
2025-11-05	1.440	1.470	1.400	1.410	1.410	47,500
2025-11-04	1.560	1.560	1.400	1.400	1.400	157,300
2025-11-03	1.410	1.590	1.410	1.590	1.590	255,500

← NewerPage 4 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.