Maple Gold Mines Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	1.410	1.590	1.410	1.590	1.590	255,500
2025-10-31	1.450	1.470	1.350	1.370	1.370	157,700
2025-10-30	1.420	1.470	1.340	1.420	1.420	328,300
2025-10-29	1.540	1.540	1.415	1.420	1.420	74,700
2025-10-28	1.480	1.560	1.450	1.460	1.460	48,700
2025-10-27	1.630	1.630	1.240	1.480	1.480	51,400
2025-10-24	1.600	1.600	1.480	1.590	1.590	92,300
2025-10-23	1.480	1.590	1.460	1.540	1.540	123,000
2025-10-22	1.400	1.490	1.400	1.440	1.440	106,100
2025-10-21	1.720	1.720	1.430	1.470	1.470	346,300
2025-10-20	1.720	1.770	1.640	1.750	1.750	236,600
2025-10-17	1.740	1.740	1.510	1.650	1.650	146,700
2025-10-16	1.550	1.750	1.540	1.750	1.750	293,100
2025-10-15	1.530	1.550	1.490	1.550	1.550	129,300
2025-10-14	1.380	1.500	1.370	1.500	1.500	213,800
2025-10-10	1.420	1.420	1.340	1.340	1.340	43,000
2025-10-09	1.410	1.460	1.320	1.340	1.340	93,700
2025-10-08	1.370	1.470	1.370	1.440	1.440	116,300
2025-10-07	1.250	1.370	1.220	1.370	1.370	284,600
2025-10-06	1.280	1.280	1.160	1.170	1.170	112,300
2025-10-03	1.170	1.250	1.170	1.200	1.200	129,200
2025-10-02	1.230	1.230	1.140	1.160	1.160	221,500
2025-10-01	1.250	1.280	1.230	1.230	1.230	120,700
2025-09-30	1.320	1.320	1.250	1.250	1.250	93,100
2025-09-29	1.400	1.430	1.320	1.320	1.320	126,800
2025-09-26	1.330	1.420	1.300	1.420	1.420	89,800
2025-09-25	1.270	1.310	1.210	1.310	1.310	221,800
2025-09-24	1.250	1.280	1.250	1.260	1.260	76,500
2025-09-23	1.350	1.380	1.170	1.220	1.220	239,400
2025-09-22	1.450	1.480	1.350	1.350	1.350	113,100
2025-09-19	1.410	1.440	1.340	1.430	1.430	38,900
2025-09-18	1.360	1.400	1.350	1.370	1.370	75,500
2025-09-17	1.330	1.340	1.300	1.320	1.320	88,000
2025-09-16	1.360	1.410	1.340	1.340	1.340	84,500
2025-09-15	1.340	1.370	1.320	1.350	1.350	46,500
2025-09-12	1.350	1.370	1.280	1.320	1.320	134,800
2025-09-11	1.350	1.380	1.300	1.300	1.300	111,100
2025-09-10	1.470	1.470	1.250	1.310	1.310	244,400
2025-09-09	1.420	1.500	1.390	1.440	1.440	243,200
2025-09-08	1.200	1.550	1.020	1.450	1.450	237,000
2025-09-05	0.125	0.140	0.120	0.120	1.200	58,060
2025-09-04	0.115	0.125	0.115	0.120	1.200	63,680
2025-09-03	0.125	0.135	0.120	0.130	1.300	43,040
2025-09-02	0.135	0.135	0.120	0.130	1.300	69,640
2025-08-29	0.155	0.155	0.130	0.135	1.350	121,490
2025-08-28	0.125	0.145	0.125	0.140	1.400	146,510
2025-08-27	0.120	0.120	0.115	0.120	1.200	20,830
2025-08-26	0.115	0.120	0.115	0.115	1.150	70,890
2025-08-25	0.110	0.115	0.105	0.115	1.150	169,100
2025-08-22	0.100	0.110	0.100	0.105	1.050	107,350
2025-08-21	0.085	0.115	0.085	0.100	1.000	428,200
2025-08-20	0.075	0.085	0.075	0.083	0.830	512,220
2025-08-19	0.070	0.070	0.065	0.065	0.650	19,420
2025-08-18	0.070	0.075	0.065	0.070	0.700	22,210
2025-08-15	0.070	0.075	0.070	0.070	0.700	24,310
2025-08-14	0.070	0.070	0.065	0.070	0.700	1,920
2025-08-13	0.065	0.070	0.065	0.070	0.700	36,100
2025-08-12	0.070	0.070	0.065	0.065	0.650	26,920
2025-08-11	0.075	0.075	0.065	0.070	0.700	138,760
2025-08-08	0.075	0.075	0.075	0.075	0.750	9,000

← NewerPage 5 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.