Magma Silver Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-27	0.020	0.020	0.020	0.020	0.080	0
2024-08-26	0.020	0.020	0.020	0.020	0.080	0
2024-08-23	0.020	0.020	0.020	0.020	0.080	0
2024-08-22	0.020	0.020	0.020	0.020	0.080	0
2024-08-21	0.020	0.020	0.020	0.020	0.080	0
2024-08-20	0.020	0.020	0.020	0.020	0.080	0
2024-08-19	0.020	0.020	0.020	0.020	0.080	0
2024-08-16	0.020	0.020	0.020	0.020	0.080	0
2024-08-15	0.020	0.020	0.020	0.020	0.080	0
2024-08-14	0.020	0.020	0.020	0.020	0.080	0
2024-08-13	0.020	0.020	0.020	0.020	0.080	0
2024-08-12	0.020	0.020	0.020	0.020	0.080	0
2024-08-09	0.020	0.020	0.020	0.020	0.080	0
2024-08-08	0.020	0.020	0.020	0.020	0.080	0
2024-08-07	0.020	0.020	0.020	0.020	0.080	0
2024-08-06	0.020	0.020	0.020	0.020	0.080	0
2024-08-02	0.020	0.020	0.020	0.020	0.080	0
2024-08-01	0.020	0.020	0.020	0.020	0.080	0
2024-07-31	0.020	0.020	0.020	0.020	0.080	0
2024-07-30	0.020	0.020	0.020	0.020	0.080	0
2024-07-29	0.020	0.020	0.020	0.020	0.080	0
2024-07-26	0.020	0.020	0.020	0.020	0.080	0
2024-07-25	0.020	0.020	0.020	0.020	0.080	0
2024-07-24	0.020	0.020	0.020	0.020	0.080	0
2024-07-23	0.020	0.020	0.020	0.020	0.080	0
2024-07-22	0.020	0.020	0.020	0.020	0.080	0
2024-07-19	0.020	0.020	0.020	0.020	0.080	0
2024-07-18	0.020	0.020	0.020	0.020	0.080	0
2024-07-17	0.020	0.020	0.020	0.020	0.080	0
2024-07-16	0.020	0.020	0.020	0.020	0.080	0
2024-07-15	0.020	0.020	0.020	0.020	0.080	0
2024-07-12	0.020	0.020	0.020	0.020	0.080	0
2024-07-11	0.020	0.020	0.020	0.020	0.080	0
2024-07-10	0.020	0.020	0.020	0.020	0.080	0
2024-07-09	0.020	0.020	0.020	0.020	0.080	0
2024-07-08	0.020	0.020	0.020	0.020	0.080	0
2024-07-05	0.020	0.020	0.020	0.020	0.080	0
2024-07-04	0.020	0.020	0.020	0.020	0.080	0
2024-07-03	0.020	0.020	0.020	0.020	0.080	0
2024-07-02	0.015	0.020	0.010	0.020	0.080	278,280
2024-06-28	0.020	0.020	0.020	0.020	0.080	0
2024-06-27	0.020	0.020	0.020	0.020	0.080	8,125
2024-06-26	0.015	0.020	0.015	0.020	0.080	68,500
2024-06-25	0.020	0.020	0.020	0.020	0.080	29,500
2024-06-24	0.020	0.020	0.020	0.020	0.080	5,852
2024-06-21	0.020	0.020	0.020	0.020	0.080	0
2024-06-20	0.020	0.020	0.020	0.020	0.080	0
2024-06-19	0.025	0.025	0.020	0.020	0.080	27,750
2024-06-18	0.030	0.030	0.030	0.030	0.120	0
2024-06-17	0.030	0.030	0.030	0.030	0.120	0
2024-06-14	0.030	0.030	0.030	0.030	0.120	0
2024-06-13	0.030	0.030	0.030	0.030	0.120	0
2024-06-12	0.030	0.030	0.030	0.030	0.120	0
2024-06-11	0.025	0.030	0.025	0.030	0.120	2,750
2024-06-10	0.030	0.035	0.030	0.035	0.140	2,875
2024-06-07	0.035	0.035	0.035	0.035	0.140	0
2024-06-06	0.035	0.035	0.035	0.035	0.140	2,986
2024-06-05	0.020	0.025	0.020	0.025	0.100	51,800
2024-06-04	0.040	0.040	0.040	0.040	0.160	0
2024-06-03	0.025	0.040	0.025	0.040	0.160	5,278

← NewerPage 10 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.