Magma Silver Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.205	0.210	0.195	0.205	0.205	34,516
2026-04-29	0.210	0.210	0.195	0.200	0.200	218,265
2026-04-28	0.210	0.215	0.195	0.195	0.195	401,357
2026-04-27	0.200	0.225	0.200	0.215	0.215	126,161
2026-04-24	0.200	0.210	0.200	0.200	0.200	54,318
2026-04-23	0.230	0.230	0.200	0.200	0.200	376,219
2026-04-22	0.225	0.240	0.210	0.210	0.210	366,505

← NewerPage 3 of 3 · 127 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.