Military Metals Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-23	0.600	0.630	0.590	0.600	0.600	50,500
2024-08-22	0.600	0.620	0.600	0.600	0.600	71,900
2024-08-21	0.650	0.650	0.600	0.600	0.600	81,000
2024-08-20	0.680	0.690	0.570	0.650	0.650	208,916
2024-08-19	0.570	0.570	0.570	0.570	0.570	3,500
2024-08-16	0.540	0.610	0.510	0.560	0.560	257,711
2024-08-15	0.470	0.560	0.470	0.560	0.560	583,600
2024-08-14	0.475	0.475	0.455	0.465	0.465	13,525
2024-08-13	0.460	0.475	0.445	0.475	0.475	225,271
2024-08-12	0.460	0.460	0.400	0.430	0.430	84,261
2024-08-09	0.460	0.460	0.430	0.430	0.430	95,000
2024-08-08	0.465	0.475	0.460	0.460	0.460	49,018
2024-08-07	0.405	0.500	0.390	0.460	0.460	305,517
2024-08-06	0.405	0.425	0.400	0.410	0.410	60,000
2024-08-02	0.400	0.400	0.385	0.395	0.395	67,800
2024-08-01	0.395	0.395	0.395	0.395	0.395	41,000
2024-07-31	0.405	0.405	0.405	0.405	0.405	10,000
2024-07-30	0.390	0.390	0.385	0.385	0.385	40,224
2024-07-29	0.400	0.400	0.395	0.395	0.395	6,500
2024-07-26	0.420	0.420	0.395	0.395	0.395	88,500
2024-07-25	0.385	0.420	0.385	0.420	0.420	24,000
2024-07-24	0.395	0.425	0.380	0.425	0.425	145,000
2024-07-23	0.380	0.395	0.360	0.395	0.395	201,224
2024-07-22	0.370	0.400	0.350	0.395	0.395	835,800
2024-07-19	0.360	0.370	0.360	0.370	0.370	72,700
2024-07-18	0.370	0.370	0.360	0.360	0.360	32,000
2024-07-17	0.355	0.355	0.350	0.350	0.350	52,000
2024-07-16	0.360	0.360	0.355	0.355	0.355	41,500
2024-07-15	0.395	0.395	0.360	0.365	0.365	69,807
2024-07-12	0.375	0.400	0.375	0.400	0.400	160,100
2024-07-11	0.350	0.380	0.340	0.340	0.340	109,000
2024-07-10	0.380	0.385	0.350	0.350	0.350	77,400
2024-07-09	0.380	0.380	0.360	0.360	0.360	26,000
2024-07-08	0.360	0.380	0.350	0.380	0.380	207,900
2024-07-05	0.315	0.365	0.315	0.365	0.365	161,700
2024-07-04	0.315	0.315	0.315	0.315	0.315	730
2024-07-03	0.315	0.315	0.315	0.315	0.315	10,500
2024-07-02	0.315	0.315	0.310	0.315	0.315	42,500
2024-06-28	0.320	0.320	0.320	0.320	0.320	0
2024-06-27	0.320	0.320	0.320	0.320	0.320	43,333
2024-06-26	0.330	0.330	0.325	0.325	0.325	39,000
2024-06-25	0.320	0.335	0.320	0.320	0.320	15,500
2024-06-24	0.345	0.345	0.340	0.340	0.340	50,000
2024-06-21	0.350	0.350	0.345	0.350	0.350	293,500
2024-06-20	0.350	0.370	0.340	0.340	0.340	208,800
2024-06-19	0.315	0.360	0.300	0.345	0.345	577,779
2024-06-18	0.295	0.310	0.295	0.300	0.300	127,075
2024-06-17	0.295	0.300	0.285	0.300	0.300	26,352
2024-06-14	0.280	0.300	0.270	0.300	0.300	384,408
2024-06-13	0.280	0.290	0.280	0.280	0.280	118,000
2024-06-12	0.290	0.290	0.290	0.290	0.290	0
2024-06-11	0.280	0.300	0.270	0.290	0.290	107,500
2024-06-10	0.280	0.300	0.280	0.280	0.280	32,850
2024-06-07	0.285	0.300	0.280	0.295	0.295	57,000
2024-06-06	0.290	0.300	0.285	0.300	0.300	147,200
2024-06-05	0.320	0.320	0.320	0.320	0.320	20,000
2024-06-04	0.310	0.330	0.275	0.325	0.325	428,350
2024-06-03	0.270	0.320	0.260	0.310	0.310	326,075
2024-05-31	0.230	0.295	0.230	0.280	0.280	528,900
2024-05-30	0.150	0.235	0.150	0.220	0.220	834,350

← NewerPage 10 of 18 · 1,080 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.