Military Metals Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-05	0.055	0.055	0.055	0.055	0.055	0
2023-12-04	0.055	0.055	0.055	0.055	0.055	0
2023-12-01	0.055	0.055	0.055	0.055	0.055	5,103
2023-11-30	0.055	0.055	0.055	0.055	0.055	44,000
2023-11-29	0.050	0.050	0.050	0.050	0.050	0
2023-11-28	0.050	0.050	0.050	0.050	0.050	0
2023-11-27	0.050	0.050	0.050	0.050	0.050	0
2023-11-24	0.050	0.050	0.050	0.050	0.050	0
2023-11-23	0.050	0.050	0.050	0.050	0.050	0
2023-11-22	0.050	0.050	0.050	0.050	0.050	0
2023-11-21	0.050	0.050	0.050	0.050	0.050	0
2023-11-20	0.050	0.050	0.050	0.050	0.050	10,000
2023-11-17	0.055	0.055	0.055	0.055	0.055	0
2023-11-16	0.040	0.065	0.030	0.055	0.055	132,000
2023-11-15	0.050	0.050	0.045	0.045	0.045	127,500
2023-11-14	0.060	0.060	0.060	0.060	0.060	36,950
2023-11-13	0.060	0.060	0.060	0.060	0.060	20,000
2023-11-10	0.050	0.050	0.050	0.050	0.050	11,000
2023-11-09	0.010	0.010	0.010	0.010	0.050	0
2023-11-08	0.010	0.010	0.010	0.010	0.050	35,280
2023-11-07	0.010	0.010	0.010	0.010	0.050	13,813
2023-11-06	0.010	0.010	0.010	0.010	0.050	5,000
2023-11-03	0.010	0.010	0.010	0.010	0.050	125,486
2023-11-02	0.020	0.020	0.020	0.020	0.100	0
2023-11-01	0.020	0.020	0.020	0.020	0.100	0
2023-10-31	0.020	0.020	0.020	0.020	0.100	0
2023-10-30	0.020	0.020	0.020	0.020	0.100	0
2023-10-27	0.020	0.020	0.020	0.020	0.100	400
2023-10-26	0.030	0.030	0.030	0.030	0.150	3,164
2023-10-25	0.030	0.030	0.030	0.030	0.150	1,200
2023-10-24	0.030	0.030	0.030	0.030	0.150	0
2023-10-23	0.030	0.030	0.030	0.030	0.150	0
2023-10-20	0.030	0.030	0.030	0.030	0.150	0
2023-10-19	0.015	0.030	0.015	0.030	0.150	77,351
2023-10-18	0.010	0.010	0.010	0.010	0.050	0
2023-10-17	0.015	0.015	0.010	0.010	0.050	28,600
2023-10-16	0.005	0.005	0.005	0.005	0.025	0
2023-10-13	0.005	0.005	0.005	0.005	0.025	0
2023-10-12	0.005	0.005	0.005	0.005	0.025	200
2023-10-11	0.010	0.010	0.010	0.010	0.050	0
2023-10-10	0.010	0.010	0.010	0.010	0.050	33,048
2023-10-06	0.010	0.010	0.010	0.010	0.050	3,000
2023-10-05	0.010	0.010	0.010	0.010	0.050	12,800
2023-10-04	0.010	0.010	0.010	0.010	0.050	0
2023-10-03	0.010	0.010	0.010	0.010	0.050	0
2023-10-02	0.010	0.010	0.010	0.010	0.050	300
2023-09-29	0.005	0.005	0.005	0.005	0.025	18,000
2023-09-28	0.010	0.010	0.010	0.010	0.050	0
2023-09-27	0.015	0.015	0.010	0.010	0.050	184,600
2023-09-26	0.010	0.010	0.010	0.010	0.050	0
2023-09-25	0.010	0.010	0.010	0.010	0.050	0
2023-09-22	0.010	0.010	0.010	0.010	0.050	0
2023-09-21	0.010	0.010	0.010	0.010	0.050	0
2023-09-20	0.010	0.010	0.010	0.010	0.050	19,500
2023-09-19	0.010	0.010	0.010	0.010	0.050	17,000
2023-09-18	0.010	0.010	0.010	0.010	0.050	17,700
2023-09-15	0.010	0.015	0.010	0.010	0.050	15,800
2023-09-14	0.015	0.015	0.010	0.010	0.050	48,000
2023-09-13	0.015	0.030	0.015	0.015	0.075	28,901
2023-09-12	0.020	0.020	0.020	0.020	0.100	32,000

← NewerPage 13 of 18 · 1,080 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.