Military Metals Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	0.015	0.015	0.015	0.015	0.075	0
2023-06-13	0.015	0.015	0.015	0.015	0.075	0
2023-06-12	0.015	0.015	0.015	0.015	0.075	0
2023-06-09	0.015	0.015	0.015	0.015	0.075	0
2023-06-08	0.015	0.015	0.015	0.015	0.075	0
2023-06-07	0.015	0.015	0.015	0.015	0.075	0
2023-06-06	0.015	0.015	0.015	0.015	0.075	200
2023-06-05	0.015	0.015	0.015	0.015	0.075	0
2023-06-02	0.015	0.015	0.015	0.015	0.075	0
2023-06-01	0.015	0.015	0.015	0.015	0.075	20,800
2023-05-31	0.010	0.010	0.010	0.010	0.050	10,000
2023-05-30	0.015	0.015	0.015	0.015	0.075	0
2023-05-29	0.015	0.015	0.015	0.015	0.075	6,600
2023-05-26	0.015	0.015	0.015	0.015	0.075	0
2023-05-25	0.015	0.015	0.015	0.015	0.075	23,200
2023-05-24	0.015	0.015	0.015	0.015	0.075	10,000
2023-05-23	0.015	0.015	0.015	0.015	0.075	0
2023-05-19	0.015	0.015	0.015	0.015	0.075	0
2023-05-18	0.015	0.015	0.015	0.015	0.075	4,000
2023-05-17	0.015	0.015	0.010	0.015	0.075	17,900
2023-05-16	0.015	0.015	0.015	0.015	0.075	0
2023-05-15	0.015	0.015	0.015	0.015	0.075	2,800
2023-05-12	0.020	0.020	0.020	0.020	0.100	340
2023-05-11	0.015	0.015	0.015	0.015	0.075	0
2023-05-10	0.015	0.015	0.015	0.015	0.075	0
2023-05-09	0.015	0.015	0.015	0.015	0.075	0
2023-05-08	0.015	0.015	0.015	0.015	0.075	0
2023-05-05	0.020	0.020	0.015	0.015	0.075	42,000
2023-05-04	0.020	0.020	0.020	0.020	0.100	7,600
2023-05-03	0.015	0.015	0.015	0.015	0.075	27,200
2023-05-02	0.015	0.015	0.015	0.015	0.075	13,200
2023-05-01	0.025	0.025	0.020	0.020	0.100	14,229
2023-04-28	0.020	0.030	0.015	0.030	0.150	181,511
2023-04-27	0.015	0.015	0.015	0.015	0.075	37,000
2023-04-26	0.015	0.015	0.015	0.015	0.075	0
2023-04-25	0.015	0.015	0.015	0.015	0.075	0
2023-04-24	0.015	0.015	0.015	0.015	0.075	27,200
2023-04-21	0.015	0.015	0.015	0.015	0.075	0
2023-04-20	0.015	0.015	0.015	0.015	0.075	400
2023-04-19	0.015	0.015	0.015	0.015	0.075	0
2023-04-18	0.020	0.020	0.015	0.015	0.075	24,990
2023-04-17	0.020	0.020	0.015	0.015	0.075	2,200
2023-04-14	0.025	0.025	0.025	0.025	0.125	0
2023-04-13	0.025	0.025	0.025	0.025	0.125	0
2023-04-12	0.025	0.025	0.020	0.025	0.125	27,400
2023-04-11	0.020	0.020	0.020	0.020	0.100	20,000
2023-04-10	0.020	0.020	0.020	0.020	0.100	0
2023-04-06	0.020	0.020	0.020	0.020	0.100	0
2023-04-05	0.020	0.020	0.020	0.020	0.100	58,200
2023-04-04	0.020	0.020	0.020	0.020	0.100	45,000
2023-04-03	0.025	0.025	0.025	0.025	0.125	1,000
2023-03-31	0.020	0.020	0.020	0.020	0.100	6,000
2023-03-30	0.025	0.025	0.025	0.025	0.125	0
2023-03-29	0.020	0.025	0.020	0.025	0.125	13,780
2023-03-28	0.020	0.020	0.020	0.020	0.100	1,240
2023-03-27	0.025	0.025	0.025	0.025	0.125	0
2023-03-24	0.025	0.025	0.025	0.025	0.125	15,568
2023-03-23	0.025	0.025	0.025	0.025	0.125	1,900
2023-03-22	0.020	0.020	0.020	0.020	0.100	0
2023-03-21	0.020	0.020	0.020	0.020	0.100	5,800

← NewerPage 15 of 18 · 1,080 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.