Military Metals Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-27	0.360	0.360	0.360	0.360	1.800	2,900
2022-09-26	0.395	0.400	0.390	0.390	1.950	7,700
2022-09-23	0.390	0.395	0.390	0.395	1.975	4,500
2022-09-22	0.400	0.400	0.370	0.395	1.975	3,600
2022-09-21	0.300	0.420	0.300	0.415	2.075	13,346
2022-09-20	0.300	0.365	0.300	0.350	1.750	11,426
2022-09-19	0.270	0.270	0.270	0.270	1.350	2,020
2022-09-16	0.350	0.350	0.350	0.350	1.750	416
2022-09-15	0.300	0.350	0.275	0.350	1.750	34,101
2022-09-14	0.320	0.320	0.310	0.310	1.550	8,024
2022-09-13	0.310	0.340	0.310	0.340	1.700	4,700
2022-09-12	0.240	0.335	0.240	0.320	1.600	31,920
2022-09-09	0.225	0.260	0.225	0.240	1.200	20,000
2022-09-08	0.230	0.230	0.230	0.230	1.150	0
2022-09-07	0.210	0.235	0.200	0.230	1.150	25,609
2022-09-06	0.230	0.250	0.200	0.220	1.100	32,004
2022-09-02	0.280	0.310	0.215	0.215	1.075	17,320
2022-09-01	0.260	0.280	0.250	0.280	1.400	54,902
2022-08-31	0.250	0.260	0.250	0.260	1.300	11,900
2022-08-30	0.250	0.250	0.250	0.250	1.250	100
2022-08-29	0.280	0.280	0.210	0.210	1.050	21,332
2022-08-26	0.250	0.290	0.250	0.280	1.400	21,973
2022-08-25	0.235	0.240	0.160	0.160	0.800	9,588
2022-08-24	0.235	0.265	0.235	0.235	1.175	13,100
2022-08-23	0.245	0.285	0.245	0.285	1.425	11,150
2022-08-22	0.300	0.300	0.250	0.280	1.400	17,880
2022-08-19	0.315	0.335	0.240	0.330	1.650	56,980
2022-08-18	0.290	0.315	0.260	0.315	1.575	20,282
2022-08-17	0.295	0.295	0.295	0.295	1.475	200
2022-08-16	0.275	0.295	0.260	0.295	1.475	5,800
2022-08-15	0.255	0.325	0.255	0.280	1.400	29,228
2022-08-12	0.275	0.275	0.245	0.245	1.225	4,231
2022-08-11	0.300	0.310	0.250	0.310	1.550	11,776
2022-08-10	0.330	0.370	0.300	0.340	1.700	16,460
2022-08-09	0.320	0.340	0.305	0.330	1.650	17,082
2022-08-08	0.370	0.370	0.315	0.320	1.600	11,812
2022-08-05	0.330	0.365	0.330	0.340	1.700	17,458
2022-08-04	0.360	0.360	0.340	0.340	1.700	3,862
2022-08-03	0.320	0.370	0.320	0.370	1.850	7,543
2022-08-02	0.320	0.350	0.320	0.340	1.700	6,024
2022-07-29	0.370	0.370	0.340	0.345	1.725	7,150
2022-07-28	0.320	0.420	0.320	0.330	1.650	45,200
2022-07-27	0.330	0.345	0.310	0.310	1.550	13,800
2022-07-26	0.370	0.380	0.345	0.345	1.725	5,320
2022-07-25	0.370	0.370	0.360	0.370	1.850	6,346
2022-07-22	0.350	0.370	0.350	0.370	1.850	29,068
2022-07-21	0.350	0.350	0.350	0.350	1.750	0
2022-07-20	0.350	0.350	0.350	0.350	1.750	0
2022-07-19	0.350	0.350	0.350	0.350	1.750	142
2022-07-18	0.360	0.360	0.360	0.360	1.800	1,000
2022-07-15	0.360	0.360	0.360	0.360	1.800	0
2022-07-14	0.350	0.360	0.350	0.360	1.800	214
2022-07-13	0.350	0.350	0.350	0.350	1.750	0
2022-07-12	0.350	0.350	0.350	0.350	1.750	1,100
2022-07-11	0.370	0.370	0.370	0.370	1.850	504
2022-07-08	0.380	0.380	0.380	0.380	1.900	4,000
2022-07-07	0.390	0.390	0.380	0.380	1.900	5,200
2022-07-06	0.390	0.390	0.390	0.390	1.950	400
2022-07-05	0.400	0.400	0.390	0.390	1.950	500
2022-07-04	0.440	0.440	0.390	0.390	1.950	10,219

← NewerPage 18 of 19 · 1,081 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.