Military Metals Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	0.445	0.445	0.425	0.425	0.425	344,567
2026-04-24	0.460	0.460	0.435	0.450	0.450	330,401
2026-04-23	0.485	0.485	0.455	0.460	0.460	234,880
2026-04-22	0.490	0.495	0.470	0.470	0.470	147,164
2026-04-21	0.470	0.495	0.470	0.485	0.485	128,760
2026-04-20	0.490	0.490	0.470	0.470	0.470	197,080
2026-04-17	0.480	0.500	0.480	0.490	0.490	110,070
2026-04-16	0.490	0.500	0.485	0.490	0.490	19,811
2026-04-15	0.480	0.495	0.480	0.480	0.480	158,674
2026-04-14	0.510	0.510	0.480	0.480	0.480	55,997
2026-04-13	0.500	0.510	0.485	0.495	0.495	193,870
2026-04-10	0.495	0.495	0.480	0.485	0.485	110,940
2026-04-09	0.495	0.530	0.490	0.495	0.495	451,106
2026-04-08	0.530	0.550	0.470	0.495	0.495	1,089,972
2026-04-07	0.540	0.560	0.520	0.540	0.540	434,350
2026-04-06	0.495	0.540	0.485	0.520	0.520	287,381
2026-04-02	0.495	0.520	0.480	0.495	0.495	265,620
2026-04-01	0.500	0.500	0.485	0.490	0.490	81,022
2026-03-31	0.485	0.510	0.480	0.500	0.500	131,113
2026-03-30	0.475	0.500	0.465	0.470	0.470	161,092
2026-03-27	0.480	0.500	0.470	0.485	0.485	137,602
2026-03-26	0.480	0.500	0.475	0.480	0.480	186,608
2026-03-25	0.490	0.495	0.475	0.480	0.480	87,938
2026-03-24	0.470	0.510	0.470	0.485	0.485	148,086
2026-03-23	0.475	0.475	0.460	0.465	0.465	129,217
2026-03-20	0.485	0.485	0.475	0.475	0.475	41,065
2026-03-19	0.540	0.540	0.460	0.480	0.480	309,928
2026-03-18	0.495	0.520	0.495	0.510	0.510	371,160
2026-03-17	0.495	0.495	0.485	0.495	0.495	599,820
2026-03-16	0.460	0.495	0.460	0.490	0.490	892,841
2026-03-13	0.455	0.475	0.455	0.465	0.465	148,336
2026-03-12	0.445	0.475	0.445	0.475	0.475	94,187
2026-03-11	0.440	0.445	0.435	0.445	0.445	84,095
2026-03-10	0.450	0.450	0.445	0.445	0.445	7,794
2026-03-09	0.460	0.460	0.440	0.445	0.445	201,697
2026-03-06	0.450	0.460	0.445	0.455	0.455	119,740
2026-03-05	0.450	0.460	0.450	0.460	0.460	314,427
2026-03-04	0.430	0.460	0.430	0.455	0.455	194,182
2026-03-03	0.450	0.450	0.415	0.425	0.425	224,587
2026-03-02	0.475	0.475	0.430	0.455	0.455	506,089
2026-02-27	0.460	0.475	0.450	0.475	0.475	910,581
2026-02-26	0.430	0.445	0.425	0.435	0.435	610,807
2026-02-25	0.410	0.430	0.410	0.425	0.425	305,730
2026-02-24	0.415	0.425	0.405	0.405	0.405	122,990
2026-02-23	0.400	0.400	0.390	0.395	0.395	221,234
2026-02-20	0.400	0.400	0.390	0.390	0.390	122,426
2026-02-19	0.395	0.400	0.390	0.395	0.395	125,420
2026-02-18	0.420	0.420	0.390	0.395	0.395	300,544
2026-02-17	0.410	0.420	0.405	0.415	0.415	128,946
2026-02-13	0.425	0.425	0.410	0.410	0.410	189,870
2026-02-12	0.420	0.435	0.420	0.430	0.430	240,536
2026-02-11	0.435	0.435	0.400	0.415	0.415	97,544
2026-02-10	0.395	0.435	0.390	0.430	0.430	400,137
2026-02-09	0.405	0.405	0.395	0.395	0.395	57,519
2026-02-06	0.400	0.405	0.395	0.405	0.405	89,510
2026-02-05	0.425	0.425	0.390	0.390	0.390	281,660
2026-02-04	0.455	0.455	0.420	0.420	0.420	527,680
2026-02-03	0.375	0.440	0.375	0.430	0.430	772,997
2026-02-02	0.370	0.380	0.370	0.375	0.375	84,804
2026-01-30	0.390	0.400	0.380	0.380	0.380	153,322

← NewerPage 3 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.