Military Metals Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	0.420	0.420	0.390	0.390	0.390	155,756
2026-01-28	0.410	0.410	0.400	0.410	0.410	61,042
2026-01-27	0.420	0.420	0.405	0.415	0.415	58,190
2026-01-26	0.420	0.425	0.410	0.420	0.420	174,624
2026-01-23	0.410	0.420	0.410	0.420	0.420	50,938
2026-01-22	0.430	0.430	0.410	0.410	0.410	106,846
2026-01-21	0.400	0.430	0.400	0.420	0.420	282,046
2026-01-20	0.400	0.400	0.390	0.400	0.400	400,652
2026-01-19	0.395	0.395	0.385	0.395	0.395	143,824
2026-01-16	0.400	0.405	0.390	0.395	0.395	261,179
2026-01-15	0.370	0.405	0.370	0.405	0.405	304,917
2026-01-14	0.395	0.400	0.380	0.380	0.380	95,365
2026-01-13	0.390	0.400	0.380	0.395	0.395	141,084
2026-01-12	0.375	0.395	0.375	0.390	0.390	293,532
2026-01-09	0.375	0.380	0.370	0.380	0.380	198,305
2026-01-08	0.395	0.395	0.365	0.365	0.365	355,787
2026-01-07	0.390	0.400	0.375	0.390	0.390	1,103,394
2026-01-06	0.365	0.385	0.360	0.380	0.380	341,900
2026-01-05	0.350	0.365	0.330	0.365	0.365	108,027
2026-01-02	0.355	0.355	0.338	0.340	0.340	76,000
2025-12-31	0.345	0.360	0.340	0.350	0.350	73,750
2025-12-30	0.345	0.350	0.325	0.345	0.345	295,801
2025-12-29	0.335	0.355	0.325	0.345	0.345	206,550
2025-12-24	0.335	0.335	0.325	0.335	0.335	92,836
2025-12-23	0.340	0.340	0.330	0.330	0.330	177,600
2025-12-22	0.330	0.345	0.325	0.340	0.340	240,600
2025-12-19	0.330	0.335	0.325	0.330	0.330	193,999
2025-12-18	0.320	0.345	0.320	0.330	0.330	255,383
2025-12-17	0.340	0.340	0.310	0.325	0.325	283,850
2025-12-16	0.350	0.350	0.335	0.340	0.340	58,418
2025-12-15	0.355	0.360	0.340	0.350	0.350	182,309
2025-12-12	0.335	0.355	0.335	0.350	0.350	84,917
2025-12-11	0.345	0.350	0.335	0.335	0.335	151,600
2025-12-10	0.340	0.350	0.340	0.345	0.345	88,000
2025-12-09	0.360	0.360	0.340	0.345	0.345	293,298
2025-12-08	0.360	0.365	0.355	0.360	0.360	189,806
2025-12-05	0.355	0.360	0.350	0.360	0.360	80,502
2025-12-04	0.360	0.360	0.340	0.340	0.340	101,982
2025-12-03	0.350	0.355	0.340	0.355	0.355	84,068
2025-12-02	0.365	0.365	0.350	0.360	0.360	157,111
2025-12-01	0.350	0.375	0.350	0.360	0.360	131,450
2025-11-28	0.350	0.385	0.350	0.370	0.370	197,000
2025-11-27	0.355	0.360	0.350	0.360	0.360	158,870
2025-11-26	0.380	0.380	0.370	0.370	0.370	157,525
2025-11-25	0.385	0.385	0.375	0.380	0.380	79,000
2025-11-24	0.395	0.395	0.375	0.390	0.390	258,033
2025-11-21	0.385	0.395	0.380	0.395	0.395	107,044
2025-11-20	0.415	0.415	0.380	0.380	0.380	103,060
2025-11-19	0.410	0.410	0.390	0.410	0.410	172,475
2025-11-18	0.400	0.410	0.400	0.405	0.405	24,500
2025-11-17	0.410	0.415	0.395	0.400	0.400	123,265
2025-11-14	0.405	0.415	0.405	0.415	0.415	48,056
2025-11-13	0.410	0.410	0.395	0.405	0.405	121,740
2025-11-12	0.440	0.440	0.400	0.400	0.400	179,510
2025-11-11	0.440	0.450	0.435	0.440	0.440	26,300
2025-11-10	0.415	0.450	0.415	0.440	0.440	379,333
2025-11-07	0.400	0.415	0.400	0.405	0.405	171,100
2025-11-06	0.410	0.410	0.390	0.390	0.390	82,400
2025-11-05	0.425	0.425	0.405	0.405	0.405	292,400
2025-11-04	0.425	0.430	0.420	0.420	0.420	55,250

← NewerPage 4 of 18 · 1,079 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.