Military Metals Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	0.430	0.440	0.430	0.430	0.430	112,379
2025-10-31	0.445	0.445	0.430	0.435	0.435	54,000
2025-10-30	0.430	0.440	0.420	0.440	0.440	154,910
2025-10-29	0.435	0.455	0.430	0.430	0.430	130,550
2025-10-28	0.450	0.455	0.430	0.430	0.430	247,014
2025-10-27	0.475	0.475	0.445	0.450	0.450	185,653
2025-10-24	0.490	0.495	0.455	0.455	0.455	139,340
2025-10-23	0.475	0.490	0.465	0.490	0.490	224,053
2025-10-22	0.480	0.490	0.460	0.460	0.460	243,638
2025-10-21	0.520	0.530	0.475	0.475	0.475	336,400
2025-10-20	0.530	0.530	0.490	0.520	0.520	228,493
2025-10-17	0.530	0.530	0.485	0.510	0.510	318,018
2025-10-16	0.560	0.590	0.530	0.530	0.530	373,717
2025-10-15	0.630	0.690	0.520	0.550	0.550	1,654,341
2025-10-14	0.490	0.680	0.490	0.650	0.650	2,857,183
2025-10-10	0.470	0.485	0.450	0.455	0.455	357,941
2025-10-09	0.445	0.475	0.445	0.470	0.470	440,394
2025-10-08	0.445	0.460	0.440	0.450	0.450	254,392
2025-10-07	0.425	0.465	0.425	0.445	0.445	725,017
2025-10-06	0.425	0.435	0.425	0.430	0.430	83,136
2025-10-03	0.425	0.430	0.425	0.430	0.430	63,100
2025-10-02	0.430	0.430	0.425	0.425	0.425	103,250
2025-10-01	0.435	0.435	0.425	0.425	0.425	75,750
2025-09-30	0.425	0.440	0.425	0.430	0.430	140,600
2025-09-29	0.435	0.440	0.420	0.425	0.425	288,167
2025-09-26	0.435	0.445	0.430	0.445	0.445	244,100
2025-09-25	0.430	0.455	0.430	0.430	0.430	134,798
2025-09-24	0.440	0.440	0.425	0.430	0.430	182,400
2025-09-23	0.450	0.455	0.430	0.430	0.430	132,000
2025-09-22	0.450	0.470	0.445	0.450	0.450	359,340
2025-09-19	0.450	0.465	0.440	0.455	0.455	194,219
2025-09-18	0.465	0.465	0.445	0.460	0.460	61,076
2025-09-17	0.465	0.470	0.450	0.465	0.465	129,518
2025-09-16	0.445	0.480	0.445	0.465	0.465	663,116
2025-09-15	0.430	0.450	0.425	0.445	0.445	254,721
2025-09-12	0.425	0.425	0.420	0.420	0.420	232,000
2025-09-11	0.420	0.430	0.420	0.430	0.430	62,084
2025-09-10	0.415	0.425	0.415	0.425	0.425	11,850
2025-09-09	0.430	0.430	0.415	0.415	0.415	121,150
2025-09-08	0.440	0.440	0.425	0.435	0.435	110,845
2025-09-05	0.430	0.440	0.430	0.440	0.440	77,515
2025-09-04	0.435	0.435	0.420	0.425	0.425	92,150
2025-09-03	0.445	0.450	0.430	0.435	0.435	183,500
2025-09-02	0.475	0.475	0.440	0.445	0.445	213,141
2025-08-29	0.445	0.465	0.445	0.450	0.450	69,750
2025-08-28	0.465	0.465	0.445	0.445	0.445	165,121
2025-08-27	0.470	0.470	0.455	0.460	0.460	153,385
2025-08-26	0.470	0.480	0.460	0.460	0.460	55,900
2025-08-25	0.475	0.490	0.460	0.470	0.470	210,440
2025-08-22	0.460	0.470	0.450	0.470	0.470	91,300
2025-08-21	0.465	0.470	0.455	0.455	0.455	136,472
2025-08-20	0.480	0.480	0.470	0.470	0.470	42,700
2025-08-19	0.480	0.485	0.470	0.480	0.480	60,457
2025-08-18	0.480	0.490	0.480	0.485	0.485	43,938
2025-08-15	0.490	0.495	0.485	0.495	0.495	37,100
2025-08-14	0.480	0.500	0.480	0.480	0.480	108,550
2025-08-13	0.510	0.510	0.500	0.510	0.510	56,500
2025-08-12	0.500	0.510	0.495	0.510	0.510	136,620
2025-08-11	0.475	0.520	0.475	0.500	0.500	258,727
2025-08-08	0.490	0.495	0.480	0.480	0.480	117,931

← NewerPage 5 of 18 · 1,079 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.