Military Metals Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	0.500	0.500	0.480	0.480	0.480	141,526
2025-08-06	0.500	0.510	0.495	0.500	0.500	66,485
2025-08-05	0.520	0.520	0.495	0.500	0.500	173,338
2025-08-01	0.470	0.540	0.470	0.520	0.520	323,000
2025-07-31	0.485	0.485	0.470	0.470	0.470	195,409
2025-07-30	0.500	0.500	0.475	0.475	0.475	181,319
2025-07-29	0.520	0.530	0.490	0.490	0.490	247,466
2025-07-28	0.530	0.550	0.510	0.520	0.520	226,771
2025-07-25	0.520	0.540	0.520	0.540	0.540	236,920
2025-07-24	0.510	0.530	0.510	0.530	0.530	387,420
2025-07-23	0.520	0.540	0.510	0.510	0.510	640,568
2025-07-22	0.495	0.500	0.465	0.500	0.500	429,503
2025-07-21	0.530	0.530	0.480	0.480	0.480	517,650
2025-07-18	0.490	0.530	0.485	0.520	0.520	436,647
2025-07-17	0.485	0.485	0.470	0.480	0.480	198,274
2025-07-16	0.475	0.485	0.455	0.475	0.475	233,538
2025-07-15	0.460	0.490	0.460	0.480	0.480	471,431
2025-07-14	0.425	0.475	0.425	0.465	0.465	580,240
2025-07-11	0.430	0.440	0.420	0.430	0.430	57,920
2025-07-10	0.440	0.445	0.430	0.430	0.430	72,100
2025-07-09	0.435	0.450	0.435	0.435	0.435	135,391
2025-07-08	0.420	0.440	0.405	0.440	0.440	147,118
2025-07-07	0.410	0.415	0.410	0.410	0.410	32,939
2025-07-04	0.420	0.420	0.420	0.420	0.420	2,500
2025-07-03	0.420	0.420	0.410	0.415	0.415	26,950
2025-07-02	0.390	0.405	0.390	0.405	0.405	44,730
2025-06-30	0.410	0.410	0.400	0.400	0.400	82,686
2025-06-27	0.410	0.410	0.410	0.410	0.410	75,830
2025-06-26	0.420	0.420	0.410	0.410	0.410	95,950
2025-06-25	0.430	0.430	0.415	0.420	0.420	67,500
2025-06-24	0.425	0.425	0.415	0.420	0.420	111,488
2025-06-23	0.435	0.435	0.430	0.430	0.430	38,173
2025-06-20	0.450	0.455	0.435	0.440	0.440	59,000
2025-06-19	0.460	0.460	0.445	0.445	0.445	42,165
2025-06-18	0.435	0.455	0.435	0.455	0.455	72,749
2025-06-17	0.440	0.450	0.425	0.430	0.430	228,493
2025-06-16	0.440	0.440	0.410	0.440	0.440	75,820
2025-06-13	0.430	0.430	0.420	0.425	0.425	60,500
2025-06-12	0.420	0.430	0.420	0.425	0.425	206,046
2025-06-11	0.445	0.445	0.420	0.420	0.420	140,575
2025-06-10	0.450	0.450	0.440	0.445	0.445	38,400
2025-06-09	0.470	0.470	0.450	0.450	0.450	58,250
2025-06-06	0.470	0.480	0.460	0.460	0.460	203,700
2025-06-05	0.450	0.470	0.450	0.460	0.460	84,823
2025-06-04	0.425	0.465	0.425	0.445	0.445	620,405
2025-06-03	0.425	0.435	0.410	0.420	0.420	222,295
2025-06-02	0.435	0.445	0.420	0.435	0.435	259,307
2025-05-30	0.450	0.455	0.430	0.440	0.440	117,804
2025-05-29	0.450	0.460	0.440	0.450	0.450	64,369
2025-05-28	0.470	0.475	0.450	0.460	0.460	432,924
2025-05-27	0.490	0.490	0.475	0.480	0.480	221,867
2025-05-26	0.500	0.500	0.485	0.485	0.485	144,188
2025-05-23	0.500	0.500	0.490	0.490	0.490	73,598
2025-05-22	0.490	0.500	0.485	0.485	0.485	97,171
2025-05-21	0.500	0.500	0.490	0.490	0.490	193,000
2025-05-20	0.510	0.520	0.500	0.500	0.500	102,426
2025-05-16	0.500	0.540	0.500	0.530	0.530	438,388
2025-05-15	0.500	0.500	0.495	0.495	0.495	101,830
2025-05-14	0.500	0.500	0.490	0.490	0.490	119,760
2025-05-13	0.500	0.510	0.495	0.495	0.495	110,071

← NewerPage 6 of 18 · 1,079 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.