Military Metals Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	0.500	0.520	0.500	0.520	0.520	159,026
2025-05-09	0.520	0.530	0.500	0.500	0.500	323,763
2025-05-08	0.510	0.510	0.500	0.500	0.500	104,000
2025-05-07	0.510	0.510	0.495	0.500	0.500	106,500
2025-05-06	0.520	0.520	0.500	0.500	0.500	95,375
2025-05-05	0.510	0.520	0.510	0.510	0.510	89,650
2025-05-02	0.530	0.530	0.500	0.520	0.520	181,496
2025-05-01	0.560	0.560	0.510	0.510	0.510	141,324
2025-04-30	0.520	0.560	0.520	0.560	0.560	221,417
2025-04-29	0.520	0.520	0.510	0.520	0.520	130,344
2025-04-28	0.510	0.530	0.500	0.520	0.520	335,392
2025-04-25	0.520	0.530	0.490	0.495	0.495	188,900
2025-04-24	0.500	0.520	0.500	0.510	0.510	87,580
2025-04-23	0.520	0.530	0.500	0.500	0.500	228,610
2025-04-22	0.530	0.530	0.510	0.520	0.520	244,150
2025-04-21	0.520	0.520	0.490	0.500	0.500	63,130
2025-04-17	0.490	0.520	0.490	0.510	0.510	331,599
2025-04-16	0.490	0.495	0.470	0.485	0.485	92,566
2025-04-15	0.490	0.490	0.465	0.480	0.480	100,171
2025-04-14	0.470	0.490	0.470	0.480	0.480	110,088
2025-04-11	0.460	0.500	0.450	0.500	0.500	188,300
2025-04-10	0.480	0.495	0.445	0.495	0.495	385,150
2025-04-09	0.420	0.460	0.400	0.455	0.455	249,485
2025-04-08	0.420	0.455	0.400	0.420	0.420	409,053
2025-04-07	0.455	0.455	0.415	0.415	0.415	453,522
2025-04-04	0.465	0.465	0.430	0.435	0.435	221,797
2025-04-03	0.485	0.485	0.460	0.465	0.465	174,340
2025-04-02	0.485	0.490	0.470	0.485	0.485	163,889
2025-04-01	0.495	0.495	0.475	0.480	0.480	142,675
2025-03-31	0.500	0.510	0.490	0.500	0.500	158,330
2025-03-28	0.530	0.540	0.500	0.500	0.500	257,000
2025-03-27	0.500	0.550	0.495	0.520	0.520	408,520
2025-03-26	0.510	0.510	0.495	0.500	0.500	86,883
2025-03-25	0.500	0.500	0.490	0.500	0.500	50,671
2025-03-24	0.510	0.520	0.490	0.510	0.510	344,175
2025-03-21	0.495	0.510	0.475	0.510	0.510	163,023
2025-03-20	0.495	0.500	0.490	0.500	0.500	154,875
2025-03-19	0.475	0.490	0.470	0.490	0.490	209,814
2025-03-18	0.490	0.490	0.465	0.475	0.475	330,833
2025-03-17	0.520	0.520	0.480	0.480	0.480	258,032
2025-03-14	0.550	0.550	0.490	0.530	0.530	287,071
2025-03-13	0.530	0.530	0.500	0.530	0.530	475,630
2025-03-12	0.550	0.550	0.520	0.520	0.520	194,546
2025-03-11	0.560	0.560	0.530	0.540	0.540	293,824
2025-03-10	0.570	0.570	0.530	0.540	0.540	312,583
2025-03-07	0.560	0.570	0.540	0.570	0.570	265,230
2025-03-06	0.550	0.560	0.530	0.550	0.550	358,916
2025-03-05	0.550	0.550	0.520	0.540	0.540	336,629
2025-03-04	0.570	0.580	0.520	0.540	0.540	881,990
2025-03-03	0.540	0.610	0.540	0.580	0.580	1,070,017
2025-02-28	0.560	0.560	0.520	0.520	0.520	473,533
2025-02-27	0.510	0.570	0.510	0.560	0.560	547,022
2025-02-26	0.500	0.520	0.500	0.510	0.510	309,390
2025-02-25	0.520	0.520	0.495	0.520	0.520	378,206
2025-02-24	0.540	0.540	0.510	0.510	0.510	176,952
2025-02-21	0.540	0.550	0.510	0.540	0.540	420,972
2025-02-20	0.590	0.590	0.540	0.540	0.540	512,220
2025-02-19	0.560	0.590	0.530	0.580	0.580	571,505
2025-02-18	0.580	0.580	0.560	0.560	0.560	162,464
2025-02-14	0.580	0.590	0.560	0.570	0.570	170,886

← NewerPage 7 of 18 · 1,079 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.