Military Metals Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	0.580	0.590	0.560	0.570	0.570	170,886
2025-02-13	0.600	0.610	0.550	0.590	0.590	704,168
2025-02-12	0.610	0.620	0.570	0.590	0.590	1,048,563
2025-02-11	0.640	0.650	0.590	0.590	0.590	711,307
2025-02-10	0.590	0.650	0.570	0.650	0.650	1,316,566
2025-02-07	0.560	0.620	0.550	0.580	0.580	1,019,648
2025-02-06	0.570	0.570	0.550	0.550	0.550	199,717
2025-02-05	0.590	0.590	0.570	0.570	0.570	313,084
2025-02-04	0.485	0.610	0.480	0.590	0.590	1,691,281
2025-02-03	0.495	0.500	0.450	0.460	0.460	983,918
2025-01-31	0.550	0.550	0.520	0.520	0.520	269,434
2025-01-30	0.570	0.580	0.540	0.540	0.540	594,318
2025-01-29	0.560	0.590	0.540	0.570	0.570	727,340
2025-01-28	0.580	0.580	0.530	0.560	0.560	848,379
2025-01-27	0.590	0.590	0.520	0.550	0.550	753,165
2025-01-24	0.640	0.650	0.580	0.590	0.590	819,670
2025-01-23	0.580	0.670	0.540	0.670	0.670	896,397
2025-01-22	0.560	0.590	0.530	0.590	0.590	853,950
2025-01-21	0.610	0.620	0.560	0.560	0.560	270,154
2025-01-20	0.590	0.610	0.590	0.610	0.610	97,150
2025-01-17	0.620	0.630	0.600	0.630	0.630	323,741
2025-01-16	0.570	0.640	0.560	0.620	0.620	568,233
2025-01-15	0.630	0.650	0.580	0.580	0.580	540,795
2025-01-14	0.650	0.660	0.620	0.640	0.640	432,120
2025-01-13	0.690	0.700	0.640	0.670	0.670	597,452
2025-01-10	0.650	0.730	0.650	0.720	0.720	1,068,499
2025-01-09	0.770	0.770	0.620	0.690	0.690	2,671,996
2025-01-08	0.660	0.720	0.650	0.700	0.700	1,757,898
2025-01-07	0.570	0.650	0.560	0.650	0.650	1,544,000
2025-01-06	0.530	0.560	0.500	0.560	0.560	991,907
2025-01-03	0.485	0.500	0.475	0.500	0.500	217,923
2025-01-02	0.490	0.500	0.465	0.485	0.485	363,789
2024-12-31	0.460	0.495	0.460	0.485	0.485	103,478
2024-12-30	0.490	0.490	0.465	0.485	0.485	244,201
2024-12-27	0.470	0.500	0.455	0.490	0.490	716,272
2024-12-24	0.485	0.485	0.460	0.465	0.465	86,433
2024-12-23	0.475	0.485	0.460	0.470	0.470	540,244
2024-12-20	0.475	0.485	0.460	0.485	0.485	285,094
2024-12-19	0.480	0.500	0.475	0.495	0.495	516,403
2024-12-18	0.480	0.520	0.465	0.500	0.500	1,537,523
2024-12-17	0.450	0.465	0.435	0.465	0.465	723,904
2024-12-16	0.495	0.500	0.450	0.455	0.455	1,187,327
2024-12-13	0.420	0.500	0.420	0.490	0.490	2,716,568
2024-12-12	0.445	0.450	0.390	0.410	0.410	1,844,433
2024-12-11	0.490	0.490	0.445	0.460	0.460	1,592,960
2024-12-10	0.475	0.540	0.470	0.480	0.480	3,213,713
2024-12-09	0.410	0.480	0.400	0.475	0.475	3,416,053
2024-12-06	0.350	0.425	0.350	0.400	0.400	3,589,514
2024-12-05	0.480	0.495	0.385	0.425	0.425	2,898,715
2024-12-04	0.600	0.620	0.470	0.475	0.475	3,915,999
2024-12-03	0.455	0.630	0.450	0.540	0.540	6,009,350
2024-12-02	0.400	0.445	0.370	0.445	0.445	3,060,395
2024-11-29	0.325	0.390	0.320	0.390	0.390	1,400,530
2024-11-28	0.395	0.395	0.310	0.315	0.315	2,076,357
2024-11-27	0.350	0.380	0.270	0.375	0.375	1,953,868
2024-11-26	0.630	0.630	0.345	0.345	0.345	2,283,594
2024-11-25	0.870	0.870	0.620	0.660	0.660	1,624,842
2024-11-22	0.880	0.890	0.830	0.880	0.880	1,560,156
2024-11-21	0.860	0.870	0.840	0.860	0.860	735,178
2024-11-20	0.840	0.860	0.770	0.840	0.840	1,475,143

← NewerPage 8 of 18 · 1,080 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.