Military Metals Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-19	0.960	0.970	0.820	0.830	0.830	882,721
2024-11-18	0.910	0.970	0.890	0.960	0.960	912,847
2024-11-15	0.800	0.920	0.800	0.890	0.890	657,151
2024-11-14	0.730	0.800	0.730	0.800	0.800	276,900
2024-11-13	0.840	0.850	0.670	0.740	0.740	912,434
2024-11-12	0.880	0.900	0.850	0.850	0.850	169,783
2024-11-11	0.860	0.900	0.850	0.850	0.850	73,820
2024-11-08	0.860	0.910	0.850	0.870	0.870	213,265
2024-11-07	0.880	0.910	0.850	0.850	0.850	98,145
2024-11-06	0.830	0.930	0.820	0.920	0.920	478,152
2024-11-05	0.910	0.910	0.830	0.860	0.860	689,211
2024-11-04	0.950	0.980	0.880	0.910	0.910	433,653
2024-11-01	0.950	1.010	0.940	0.980	0.980	444,570
2024-10-31	0.970	1.030	0.950	0.990	0.990	821,070
2024-10-30	0.970	0.990	0.940	0.990	0.990	431,447
2024-10-29	0.950	1.000	0.920	0.990	0.990	520,935
2024-10-28	0.920	0.960	0.880	0.960	0.960	283,331
2024-10-25	1.020	1.020	0.920	0.920	0.920	457,713
2024-10-24	0.890	1.030	0.880	1.010	1.010	1,369,614
2024-10-23	0.880	0.890	0.870	0.870	0.870	81,965
2024-10-22	0.890	0.930	0.840	0.900	0.900	424,426
2024-10-21	0.930	0.930	0.870	0.880	0.880	124,018
2024-10-18	0.900	0.950	0.890	0.920	0.920	548,775
2024-10-17	0.910	0.920	0.880	0.900	0.900	161,849
2024-10-16	0.850	0.940	0.830	0.930	0.930	649,707
2024-10-15	0.840	0.880	0.840	0.840	0.840	275,161
2024-10-11	0.890	0.890	0.840	0.840	0.840	295,401
2024-10-10	0.850	0.900	0.850	0.900	0.900	679,495
2024-10-09	0.780	0.850	0.780	0.850	0.850	431,402
2024-10-08	0.770	0.830	0.770	0.800	0.800	924,538
2024-10-07	0.750	0.800	0.750	0.800	0.800	388,839
2024-10-04	0.720	0.770	0.720	0.750	0.750	635,082
2024-10-03	0.700	0.730	0.700	0.700	0.700	107,500
2024-10-02	0.700	0.750	0.700	0.720	0.720	448,463
2024-10-01	0.710	0.720	0.690	0.690	0.690	144,530
2024-09-30	0.700	0.730	0.690	0.710	0.710	240,278
2024-09-27	0.740	0.740	0.700	0.710	0.710	139,550
2024-09-26	0.720	0.770	0.700	0.770	0.770	399,236
2024-09-25	0.690	0.740	0.670	0.730	0.730	462,804
2024-09-24	0.620	0.720	0.620	0.720	0.720	323,007
2024-09-23	0.650	0.650	0.600	0.640	0.640	227,449
2024-09-20	0.630	0.660	0.630	0.650	0.650	78,255
2024-09-19	0.670	0.670	0.630	0.630	0.630	253,166
2024-09-18	0.670	0.690	0.650	0.680	0.680	180,634
2024-09-17	0.670	0.680	0.650	0.650	0.650	71,000
2024-09-16	0.650	0.670	0.640	0.650	0.650	82,301
2024-09-13	0.630	0.680	0.630	0.680	0.680	189,500
2024-09-12	0.620	0.650	0.610	0.640	0.640	164,948
2024-09-11	0.590	0.630	0.590	0.630	0.630	105,739
2024-09-10	0.630	0.630	0.590	0.600	0.600	56,000
2024-09-09	0.590	0.630	0.580	0.630	0.630	338,000
2024-09-06	0.620	0.640	0.580	0.600	0.600	541,024
2024-09-05	0.640	0.640	0.620	0.640	0.640	128,001
2024-09-04	0.620	0.650	0.620	0.650	0.650	94,873
2024-09-03	0.620	0.640	0.620	0.640	0.640	88,960
2024-08-30	0.630	0.630	0.600	0.610	0.610	146,132
2024-08-29	0.600	0.640	0.600	0.620	0.620	544,475
2024-08-28	0.600	0.620	0.590	0.590	0.590	95,500
2024-08-27	0.610	0.630	0.590	0.590	0.590	259,161
2024-08-26	0.620	0.620	0.600	0.600	0.600	39,290

← NewerPage 9 of 18 · 1,080 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.