MiMedia Holdings Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	0.255	0.260	0.225	0.230	0.230	118,000
2026-01-30	0.260	0.260	0.250	0.255	0.255	35,500
2026-01-29	0.255	0.280	0.190	0.260	0.260	605,625
2026-01-28	0.280	0.280	0.255	0.255	0.255	50,000
2026-01-27	0.300	0.300	0.275	0.275	0.275	26,500
2026-01-26	0.300	0.310	0.285	0.285	0.285	44,500
2026-01-23	0.315	0.320	0.290	0.300	0.300	153,650
2026-01-22	0.320	0.330	0.300	0.300	0.300	44,000
2026-01-21	0.310	0.325	0.310	0.325	0.325	32,020
2026-01-20	0.310	0.330	0.310	0.315	0.315	25,500
2026-01-19	0.310	0.340	0.310	0.310	0.310	19,504
2026-01-16	0.320	0.320	0.300	0.310	0.310	47,000
2026-01-15	0.310	0.320	0.305	0.305	0.305	43,000
2026-01-14	0.355	0.355	0.315	0.320	0.320	128,320
2026-01-13	0.300	0.350	0.295	0.330	0.330	281,500
2026-01-12	0.300	0.300	0.280	0.290	0.290	94,500
2026-01-09	0.280	0.300	0.280	0.285	0.285	97,670
2026-01-08	0.295	0.300	0.285	0.290	0.290	38,500
2026-01-07	0.300	0.300	0.270	0.280	0.280	659,246
2026-01-06	0.320	0.320	0.260	0.265	0.265	365,000
2026-01-05	0.310	0.310	0.310	0.310	0.310	17,000
2026-01-02	0.320	0.320	0.305	0.305	0.305	19,500
2025-12-31	0.325	0.325	0.305	0.305	0.305	29,000
2025-12-30	0.320	0.325	0.310	0.325	0.325	96,201
2025-12-29	0.325	0.340	0.315	0.325	0.325	28,500
2025-12-24	0.345	0.345	0.320	0.320	0.320	47,500
2025-12-23	0.365	0.365	0.345	0.345	0.345	77,516
2025-12-22	0.350	0.355	0.350	0.355	0.355	34,521
2025-12-19	0.370	0.370	0.350	0.350	0.350	12,000
2025-12-18	0.335	0.365	0.335	0.365	0.365	46,000
2025-12-17	0.350	0.350	0.340	0.340	0.340	11,000
2025-12-16	0.350	0.350	0.340	0.340	0.340	8,560
2025-12-15	0.370	0.370	0.350	0.350	0.350	30,000
2025-12-12	0.365	0.370	0.360	0.370	0.370	7,570
2025-12-11	0.310	0.350	0.310	0.340	0.340	171,000
2025-12-10	0.345	0.345	0.305	0.305	0.305	62,000
2025-12-09	0.350	0.350	0.350	0.350	0.350	1,000
2025-12-08	0.350	0.350	0.340	0.345	0.345	7,500
2025-12-05	0.340	0.345	0.340	0.345	0.345	8,000
2025-12-04	0.345	0.345	0.340	0.340	0.340	25,000
2025-12-03	0.365	0.370	0.350	0.350	0.350	32,000
2025-12-02	0.340	0.365	0.340	0.355	0.355	28,848
2025-12-01	0.340	0.340	0.340	0.340	0.340	17,503
2025-11-28	0.345	0.345	0.345	0.345	0.345	0
2025-11-27	0.360	0.365	0.345	0.345	0.345	14,020
2025-11-26	0.330	0.370	0.330	0.350	0.350	38,000
2025-11-25	0.360	0.360	0.320	0.320	0.320	26,886
2025-11-24	0.350	0.390	0.350	0.350	0.350	99,500
2025-11-21	0.325	0.405	0.325	0.350	0.350	19,000
2025-11-20	0.340	0.340	0.295	0.330	0.330	143,500
2025-11-19	0.385	0.385	0.335	0.340	0.340	160,500
2025-11-18	0.410	0.410	0.400	0.400	0.400	5,515
2025-11-17	0.450	0.450	0.415	0.415	0.415	7,000
2025-11-14	0.405	0.460	0.405	0.450	0.450	5,000
2025-11-13	0.450	0.510	0.420	0.420	0.420	30,000
2025-11-12	0.470	0.470	0.455	0.455	0.455	17,600
2025-11-11	0.480	0.510	0.460	0.470	0.470	22,500
2025-11-10	0.530	0.550	0.495	0.495	0.495	264,429
2025-11-07	0.530	0.530	0.480	0.530	0.530	94,700
2025-11-06	0.500	0.550	0.490	0.510	0.510	128,268

← NewerPage 4 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.