Inomin Mines Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	0.035	0.035	0.035	0.035	0.035	207,000
2025-08-07	0.035	0.035	0.035	0.035	0.035	0
2025-08-06	0.035	0.035	0.035	0.035	0.035	0
2025-08-05	0.035	0.035	0.035	0.035	0.035	0
2025-08-01	0.035	0.035	0.035	0.035	0.035	0
2025-07-31	0.035	0.035	0.035	0.035	0.035	0
2025-07-30	0.035	0.035	0.035	0.035	0.035	0
2025-07-29	0.035	0.035	0.035	0.035	0.035	1,030
2025-07-28	0.040	0.040	0.040	0.040	0.040	0
2025-07-25	0.040	0.040	0.040	0.040	0.040	0
2025-07-24	0.040	0.040	0.040	0.040	0.040	10,500
2025-07-23	0.045	0.045	0.045	0.045	0.045	0
2025-07-22	0.045	0.045	0.045	0.045	0.045	0
2025-07-21	0.045	0.045	0.045	0.045	0.045	5,000
2025-07-18	0.040	0.040	0.040	0.040	0.040	3,000
2025-07-17	0.040	0.040	0.035	0.035	0.035	4,245
2025-07-16	0.040	0.040	0.040	0.040	0.040	25,000
2025-07-15	0.040	0.040	0.040	0.040	0.040	20,000
2025-07-14	0.035	0.035	0.035	0.035	0.035	10,000
2025-07-11	0.050	0.050	0.040	0.040	0.040	60,000
2025-07-10	0.040	0.045	0.040	0.045	0.045	228,000
2025-07-09	0.035	0.035	0.035	0.035	0.035	0
2025-07-08	0.035	0.035	0.035	0.035	0.035	0
2025-07-07	0.040	0.040	0.035	0.035	0.035	101,170
2025-07-04	0.040	0.040	0.040	0.040	0.040	40,000
2025-07-03	0.035	0.035	0.035	0.035	0.035	68,000
2025-07-02	0.035	0.035	0.035	0.035	0.035	22,000
2025-06-30	0.040	0.040	0.040	0.040	0.040	79,000
2025-06-27	0.030	0.030	0.030	0.030	0.030	0
2025-06-26	0.035	0.035	0.030	0.030	0.030	52,000
2025-06-25	0.035	0.035	0.035	0.035	0.035	68,000
2025-06-24	0.035	0.035	0.035	0.035	0.035	0
2025-06-23	0.035	0.035	0.035	0.035	0.035	0
2025-06-20	0.035	0.035	0.035	0.035	0.035	44,000
2025-06-19	0.030	0.030	0.030	0.030	0.030	0
2025-06-18	0.030	0.030	0.030	0.030	0.030	9,000
2025-06-17	0.035	0.035	0.035	0.035	0.035	199,012
2025-06-16	0.035	0.035	0.035	0.035	0.035	2,150
2025-06-13	0.035	0.040	0.035	0.040	0.040	21,000
2025-06-12	0.035	0.035	0.035	0.035	0.035	20,000
2025-06-11	0.045	0.045	0.040	0.040	0.040	24,000
2025-06-10	0.045	0.045	0.045	0.045	0.045	0
2025-06-09	0.040	0.045	0.040	0.045	0.045	32,755
2025-06-06	0.035	0.035	0.035	0.035	0.035	2,000
2025-06-05	0.035	0.040	0.035	0.040	0.040	11,214
2025-06-04	0.030	0.040	0.030	0.040	0.040	228,240
2025-06-03	0.035	0.035	0.035	0.035	0.035	41,000
2025-06-02	0.030	0.035	0.030	0.035	0.035	29,000
2025-05-30	0.035	0.035	0.035	0.035	0.035	0
2025-05-29	0.035	0.035	0.035	0.035	0.035	0
2025-05-28	0.035	0.035	0.035	0.035	0.035	0
2025-05-27	0.035	0.035	0.035	0.035	0.035	0
2025-05-26	0.035	0.035	0.035	0.035	0.035	0
2025-05-23	0.035	0.035	0.035	0.035	0.035	6,125
2025-05-22	0.035	0.035	0.035	0.035	0.035	33,000
2025-05-21	0.035	0.035	0.030	0.035	0.035	94,300
2025-05-20	0.035	0.035	0.035	0.035	0.035	77,219
2025-05-16	0.045	0.045	0.040	0.040	0.040	1,263,031
2025-05-15	0.020	0.020	0.020	0.020	0.020	0
2025-05-14	0.020	0.020	0.020	0.020	0.020	0

← NewerPage 6 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.