Miivo Holdings Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	0.460	0.460	0.460	0.460	0.460	2,000
2026-07-22	0.450	0.450	0.450	0.450	0.450	0
2026-07-21	0.450	0.450	0.450	0.450	0.450	0
2026-07-20	0.450	0.450	0.450	0.450	0.450	0
2026-07-17	0.450	0.450	0.450	0.450	0.450	10,000
2026-07-16	0.510	0.510	0.460	0.460	0.460	16,000
2026-07-15	0.510	0.510	0.510	0.510	0.510	0
2026-07-14	0.510	0.510	0.510	0.510	0.510	0
2026-07-13	0.510	0.510	0.510	0.510	0.510	500
2026-07-10	0.490	0.500	0.490	0.500	0.500	11,000
2026-07-09	0.490	0.490	0.490	0.490	0.490	0
2026-07-08	0.490	0.490	0.490	0.490	0.490	0
2026-07-07	0.490	0.490	0.490	0.490	0.490	1,000
2026-07-06	0.500	0.520	0.500	0.520	0.520	5,000
2026-07-03	0.520	0.550	0.500	0.500	0.500	19,500
2026-07-02	0.520	0.520	0.500	0.500	0.500	28,500
2026-06-30	0.530	0.530	0.520	0.520	0.520	7,000
2026-06-29	0.550	0.550	0.550	0.550	0.550	0
2026-06-26	0.550	0.550	0.550	0.550	0.550	2,000
2026-06-25	0.520	0.540	0.520	0.540	0.540	12,000
2026-06-24	0.520	0.520	0.520	0.520	0.520	10,000
2026-06-23	0.540	0.540	0.540	0.540	0.540	1,000
2026-06-22	0.520	0.540	0.490	0.540	0.540	130,000
2026-06-19	0.500	0.570	0.460	0.520	0.520	79,000
2026-06-18	0.550	0.550	0.500	0.520	0.520	79,000
2026-06-17	0.560	0.560	0.560	0.560	0.560	0
2026-06-16	0.560	0.560	0.560	0.560	0.560	1,500
2026-06-15	0.560	0.560	0.560	0.560	0.560	10,000
2026-06-12	0.560	0.590	0.560	0.590	0.590	7,000
2026-06-11	0.560	0.560	0.560	0.560	0.560	1,000
2026-06-10	0.570	0.570	0.570	0.570	0.570	4,500
2026-06-09	0.600	0.600	0.580	0.580	0.580	9,000
2026-06-08	0.570	0.570	0.570	0.570	0.570	0
2026-06-05	0.590	0.590	0.570	0.570	0.570	7,000
2026-06-04	0.590	0.590	0.590	0.590	0.590	1,500
2026-06-03	0.600	0.600	0.600	0.600	0.600	2,000
2026-06-02	0.610	0.620	0.600	0.600	0.600	32,500
2026-06-01	0.620	0.620	0.620	0.620	0.620	0
2026-05-29	0.620	0.620	0.620	0.620	0.620	0
2026-05-28	0.620	0.620	0.620	0.620	0.620	0
2026-05-27	0.630	0.630	0.620	0.620	0.620	6,500
2026-05-26	0.680	0.680	0.600	0.650	0.650	95,000
2026-05-25	0.660	0.660	0.660	0.660	0.660	1,500
2026-05-22	0.630	0.630	0.630	0.630	0.630	7,800
2026-05-21	0.630	0.630	0.630	0.630	0.630	8,000
2026-05-20	0.630	0.630	0.630	0.630	0.630	500
2026-05-19	0.660	0.660	0.630	0.630	0.630	17,500
2026-05-15	0.700	0.700	0.660	0.660	0.660	10,000
2026-05-14	0.720	0.720	0.700	0.700	0.700	10,000
2026-05-13	0.720	0.720	0.720	0.720	0.720	0
2026-05-12	0.720	0.720	0.720	0.720	0.720	0
2026-05-11	0.720	0.720	0.720	0.720	0.720	7,000
2026-05-08	0.720	0.720	0.720	0.720	0.720	0
2026-05-07	0.720	0.720	0.720	0.720	0.720	0
2026-05-06	0.720	0.720	0.720	0.720	0.720	0
2026-05-05	0.720	0.720	0.720	0.720	0.720	0
2026-05-04	0.720	0.720	0.720	0.720	0.720	0
2026-05-01	0.700	0.720	0.700	0.720	0.720	8,000
2026-04-30	0.700	0.700	0.700	0.700	0.700	0
2026-04-29	0.700	0.700	0.700	0.700	0.700	0

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.