Miivo Holdings Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	0.700	0.700	0.700	0.700	0.700	0
2026-04-28	0.700	0.700	0.700	0.700	0.700	0
2026-04-27	0.710	0.710	0.700	0.700	0.700	2,500
2026-04-24	0.680	0.680	0.680	0.680	0.680	0
2026-04-23	0.720	0.720	0.680	0.680	0.680	20,000
2026-04-22	0.730	0.730	0.730	0.730	0.730	2,500
2026-04-21	0.700	0.700	0.700	0.700	0.700	0
2026-04-20	0.700	0.700	0.700	0.700	0.700	0
2026-04-17	0.700	0.700	0.700	0.700	0.700	8,000
2026-04-16	0.670	0.670	0.670	0.670	0.670	0
2026-04-15	0.670	0.670	0.670	0.670	0.670	3,500
2026-04-14	0.670	0.670	0.670	0.670	0.670	0
2026-04-13	0.690	0.690	0.670	0.670	0.670	18,000
2026-04-10	0.700	0.700	0.700	0.700	0.700	2,000
2026-04-09	0.700	0.700	0.700	0.700	0.700	2,000
2026-04-08	0.720	0.720	0.700	0.700	0.700	2,000
2026-04-07	0.700	0.700	0.700	0.700	0.700	0
2026-04-06	0.700	0.700	0.700	0.700	0.700	0
2026-04-02	0.700	0.700	0.700	0.700	0.700	11,000
2026-04-01	0.710	0.710	0.680	0.680	0.680	14,500
2026-03-31	0.700	0.720	0.700	0.720	0.720	4,500
2026-03-30	0.700	0.700	0.690	0.690	0.690	2,500
2026-03-27	0.730	0.730	0.700	0.700	0.700	8,000
2026-03-26	0.740	0.740	0.740	0.740	0.740	0
2026-03-25	0.740	0.740	0.740	0.740	0.740	1,000
2026-03-24	0.780	0.780	0.750	0.750	0.750	1,500
2026-03-23	0.770	0.770	0.770	0.770	0.770	0
2026-03-20	0.770	0.770	0.770	0.770	0.770	0
2026-03-19	0.770	0.770	0.770	0.770	0.770	0
2026-03-18	0.770	0.770	0.770	0.770	0.770	0
2026-03-17	0.770	0.770	0.770	0.770	0.770	0
2026-03-16	0.770	0.770	0.770	0.770	0.770	0
2026-03-13	0.770	0.770	0.770	0.770	0.770	0
2026-03-12	0.770	0.770	0.770	0.770	0.770	1,000
2026-03-11	0.780	0.780	0.780	0.780	0.780	3,000
2026-03-10	0.780	0.780	0.780	0.780	0.780	0
2026-03-09	0.780	0.780	0.780	0.780	0.780	0
2026-03-06	0.780	0.780	0.780	0.780	0.780	0
2026-03-05	0.780	0.780	0.780	0.780	0.780	0
2026-03-04	0.780	0.780	0.780	0.780	0.780	500
2026-03-03	0.760	0.760	0.760	0.760	0.760	1,000
2026-03-02	0.750	0.750	0.750	0.750	0.750	0
2026-02-27	0.750	0.750	0.750	0.750	0.750	0
2026-02-26	0.750	0.750	0.750	0.750	0.750	500
2026-02-25	0.760	0.760	0.760	0.760	0.760	1,100
2026-02-24	0.730	0.730	0.730	0.730	0.730	0
2026-02-23	0.730	0.730	0.730	0.730	0.730	1,500
2026-02-20	0.750	0.750	0.720	0.720	0.720	4,500
2026-02-19	0.740	0.740	0.740	0.740	0.740	3,500
2026-02-18	0.740	0.740	0.740	0.740	0.740	1,000
2026-02-17	0.800	0.800	0.690	0.690	0.690	35,000
2026-02-13	0.790	0.790	0.790	0.790	0.790	5,300
2026-02-12	0.860	0.860	0.800	0.800	0.800	23,100
2026-02-11	0.840	0.870	0.840	0.870	0.870	3,600
2026-02-10	0.780	0.840	0.780	0.840	0.840	3,500
2026-02-09	0.750	0.780	0.750	0.780	0.780	6,400
2026-02-06	0.740	0.740	0.740	0.740	0.740	3,500
2026-02-05	0.800	0.800	0.800	0.800	0.800	4,000
2026-02-04	0.710	0.830	0.700	0.750	0.750	43,700
2026-02-03	0.700	0.700	0.700	0.700	0.700	5,200

← NewerPage 3 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.