Miivo Holdings Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	0.600	0.600	0.600	0.600	0.600	0
2026-01-29	0.600	0.600	0.600	0.600	0.600	0
2026-01-28	0.600	0.600	0.600	0.600	0.600	0
2026-01-27	0.600	0.600	0.600	0.600	0.600	0
2026-01-26	0.600	0.600	0.600	0.600	0.600	0
2026-01-23	0.600	0.600	0.600	0.600	0.600	0
2026-01-22	0.600	0.600	0.600	0.600	0.600	0
2026-01-21	0.640	0.640	0.600	0.600	0.600	1,300
2026-01-20	0.610	0.610	0.610	0.610	0.610	0
2026-01-19	0.650	0.730	0.610	0.610	0.610	14,400
2026-01-16	0.600	0.600	0.600	0.600	0.600	0
2026-01-15	0.600	0.600	0.600	0.600	0.600	0
2026-01-14	0.600	0.600	0.600	0.600	0.600	0
2026-01-13	0.600	0.600	0.600	0.600	0.600	0
2026-01-12	0.600	0.600	0.600	0.600	0.600	0
2026-01-09	0.600	0.600	0.600	0.600	0.600	0
2026-01-08	0.600	0.600	0.600	0.600	0.600	0
2026-01-07	0.550	0.600	0.550	0.600	0.600	430,000
2026-01-06	0.550	0.550	0.550	0.550	0.550	0
2026-01-05	0.550	0.550	0.550	0.550	0.550	0
2026-01-02	0.550	0.550	0.550	0.550	0.550	11,500
2025-12-31	0.550	0.550	0.550	0.550	0.550	0
2025-12-30	0.550	0.550	0.550	0.550	0.550	0
2025-12-29	0.550	0.550	0.550	0.550	0.550	0
2025-12-24	0.550	0.550	0.550	0.550	0.550	0
2025-12-23	0.550	0.550	0.550	0.550	0.550	1,000
2025-12-22	0.600	0.600	0.600	0.600	0.600	0
2025-12-19	0.600	0.600	0.600	0.600	0.600	0
2025-12-18	0.600	0.600	0.600	0.600	0.600	0
2025-12-17	0.600	0.600	0.600	0.600	0.600	0
2025-12-16	0.600	0.600	0.600	0.600	0.600	0
2025-12-15	0.600	0.600	0.600	0.600	0.600	500
2025-12-12	0.600	0.600	0.600	0.600	0.600	0
2025-12-11	0.600	0.600	0.600	0.600	0.600	0
2025-12-10	0.700	0.700	0.600	0.600	0.600	3,000
2025-12-09	0.600	0.600	0.600	0.600	0.600	0
2025-12-08	0.600	0.600	0.600	0.600	0.600	0
2025-12-05	0.600	0.600	0.600	0.600	0.600	0
2025-12-04	0.600	0.600	0.600	0.600	0.600	5,000
2025-12-03	0.600	0.600	0.600	0.600	0.600	0
2025-12-02	0.600	0.780	0.600	0.600	0.600	11,600
2025-12-01	0.600	0.600	0.600	0.600	0.600	0
2025-11-28	0.600	0.600	0.600	0.600	0.600	0
2025-11-27	0.600	0.600	0.600	0.600	0.600	0
2025-11-26	0.600	0.600	0.600	0.600	0.600	0
2025-11-25	0.600	0.600	0.600	0.600	0.600	0
2025-11-24	0.600	0.600	0.600	0.600	0.600	3,000
2025-11-21	0.670	0.670	0.670	0.670	0.670	0
2025-11-20	0.670	0.670	0.670	0.670	0.670	0
2025-11-19	0.670	0.670	0.670	0.670	0.670	600
2025-11-18	0.640	0.640	0.640	0.640	0.640	0
2025-11-17	0.650	0.650	0.610	0.640	0.640	33,600
2025-11-14	0.600	0.600	0.600	0.600	0.600	0
2025-11-13	0.600	0.600	0.600	0.600	0.600	0
2025-11-12	0.600	0.600	0.600	0.600	0.600	0
2025-11-11	0.600	0.600	0.600	0.600	0.600	9,500
2025-11-10	0.600	0.600	0.600	0.600	0.600	2,500
2025-11-07	0.600	0.600	0.600	0.600	0.600	0
2025-11-06	0.600	0.600	0.600	0.600	0.600	0
2025-11-05	0.600	0.600	0.600	0.600	0.600	1,000

← NewerPage 4 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.