Majestic Gold Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 0.140 | 0.140 | 0.130 | 0.130 | 0.123 | 1,727,600 |
| 2026-04-24 | 0.140 | 0.150 | 0.140 | 0.140 | 0.132 | 2,262,100 |
| 2026-04-23 | 0.140 | 0.140 | 0.140 | 0.140 | 0.132 | 298,000 |
| 2026-04-22 | 0.140 | 0.140 | 0.140 | 0.140 | 0.132 | 452,400 |
| 2026-04-21 | 0.150 | 0.150 | 0.140 | 0.140 | 0.132 | 643,100 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-18 | 0.0060 CAD |
| 2025-09-16 | 0.0070 CAD |
| 2024-09-27 | 0.0070 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.