Mako Mining Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-10	0.360	0.360	0.360	0.360	3.600	600
2022-01-07	0.350	0.350	0.350	0.350	3.500	2,040
2022-01-06	0.370	0.370	0.350	0.350	3.500	9,730
2022-01-05	0.360	0.370	0.360	0.360	3.600	7,950
2022-01-04	0.360	0.380	0.360	0.360	3.600	1,850
2021-12-31	0.370	0.380	0.360	0.360	3.600	9,980
2021-12-30	0.360	0.400	0.360	0.390	3.900	27,700
2021-12-29	0.350	0.370	0.350	0.360	3.600	5,700
2021-12-24	0.360	0.370	0.360	0.370	3.700	2,380
2021-12-23	0.350	0.360	0.350	0.350	3.500	10,570
2021-12-22	0.360	0.360	0.350	0.350	3.500	2,180
2021-12-21	0.350	0.370	0.350	0.360	3.600	15,050
2021-12-20	0.350	0.350	0.350	0.350	3.500	14,250
2021-12-17	0.350	0.350	0.340	0.340	3.400	11,060
2021-12-16	0.330	0.350	0.330	0.340	3.400	7,400
2021-12-15	0.340	0.340	0.320	0.330	3.300	20,700
2021-12-14	0.340	0.340	0.340	0.340	3.400	13,810
2021-12-13	0.350	0.350	0.340	0.340	3.400	9,790
2021-12-10	0.360	0.360	0.350	0.350	3.500	10,750
2021-12-09	0.350	0.360	0.350	0.360	3.600	8,310
2021-12-08	0.350	0.360	0.350	0.350	3.500	12,960
2021-12-07	0.360	0.360	0.350	0.360	3.600	22,460
2021-12-06	0.360	0.370	0.350	0.360	3.600	13,820
2021-12-03	0.350	0.380	0.350	0.370	3.700	10,710
2021-12-02	0.360	0.370	0.360	0.360	3.600	4,000
2021-12-01	0.350	0.380	0.350	0.370	3.700	15,110
2021-11-30	0.380	0.380	0.350	0.360	3.600	37,260
2021-11-29	0.380	0.380	0.370	0.380	3.800	12,340
2021-11-26	0.390	0.390	0.390	0.390	3.900	3,510
2021-11-25	0.400	0.400	0.390	0.400	4.000	5,310
2021-11-24	0.380	0.400	0.370	0.400	4.000	14,920
2021-11-23	0.390	0.390	0.380	0.380	3.800	19,670
2021-11-22	0.400	0.400	0.390	0.390	3.900	10,850
2021-11-19	0.400	0.400	0.400	0.400	4.000	3,290
2021-11-18	0.420	0.420	0.400	0.400	4.000	4,000
2021-11-17	0.410	0.410	0.390	0.410	4.100	12,630
2021-11-16	0.410	0.420	0.410	0.410	4.100	9,940
2021-11-15	0.420	0.430	0.420	0.420	4.200	5,350
2021-11-12	0.410	0.420	0.410	0.420	4.200	2,050
2021-11-11	0.410	0.420	0.410	0.420	4.200	6,680
2021-11-10	0.410	0.420	0.400	0.410	4.100	16,090
2021-11-09	0.420	0.420	0.390	0.410	4.100	9,290
2021-11-08	0.410	0.410	0.400	0.410	4.100	5,310
2021-11-05	0.420	0.420	0.410	0.420	4.200	19,220
2021-11-04	0.410	0.420	0.400	0.420	4.200	58,950
2021-11-03	0.400	0.410	0.400	0.400	4.000	68,870
2021-11-02	0.390	0.400	0.380	0.400	4.000	41,920
2021-11-01	0.370	0.390	0.370	0.380	3.800	21,770
2021-10-29	0.400	0.400	0.380	0.380	3.800	18,940
2021-10-28	0.400	0.400	0.390	0.390	3.900	4,490
2021-10-27	0.400	0.410	0.390	0.400	4.000	12,950
2021-10-26	0.380	0.410	0.380	0.410	4.100	73,000
2021-10-25	0.400	0.400	0.380	0.380	3.800	66,480
2021-10-22	0.390	0.400	0.390	0.390	3.900	60,170
2021-10-21	0.380	0.400	0.380	0.400	4.000	25,910
2021-10-20	0.400	0.400	0.390	0.390	3.900	22,740
2021-10-19	0.390	0.400	0.390	0.400	4.000	8,460
2021-10-18	0.370	0.390	0.370	0.390	3.900	22,450
2021-10-15	0.390	0.390	0.380	0.380	3.800	13,520
2021-10-14	0.400	0.400	0.380	0.400	4.000	12,300

← NewerPage 21 of 21 · 1,260 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.