Mako Mining Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	10.470	10.730	10.430	10.580	10.580	48,000
2026-04-23	10.620	10.620	10.200	10.450	10.450	132,200
2026-04-22	10.600	10.910	10.400	10.420	10.420	78,300
2026-04-21	11.060	11.060	10.480	10.530	10.530	76,000
2026-04-20	11.200	11.300	11.020	11.220	11.220	69,500
2026-04-17	11.250	11.400	11.080	11.200	11.200	223,200
2026-04-16	10.900	11.180	10.800	11.010	11.010	226,000
2026-04-15	10.470	10.810	10.240	10.740	10.740	228,900
2026-04-14	9.980	10.590	9.870	10.490	10.490	316,300
2026-04-13	9.310	9.890	9.280	9.790	9.790	131,800
2026-04-10	9.450	9.640	9.410	9.470	9.470	83,600
2026-04-09	9.100	9.520	9.100	9.380	9.380	247,700
2026-04-08	9.300	9.450	8.890	9.050	9.050	60,700
2026-04-07	8.720	8.970	8.540	8.950	8.950	59,400
2026-04-06	8.880	9.130	8.630	8.830	8.830	60,700
2026-04-02	8.490	8.900	8.310	8.880	8.880	307,100
2026-04-01	9.100	9.120	8.840	8.880	8.880	186,900
2026-03-31	8.420	8.960	8.390	8.960	8.960	259,000
2026-03-30	8.630	8.630	8.240	8.390	8.390	60,000
2026-03-27	8.300	8.720	8.250	8.530	8.530	75,700
2026-03-26	8.530	9.000	8.210	8.260	8.260	148,300
2026-03-25	8.420	8.950	8.420	8.670	8.670	192,500
2026-03-24	7.880	8.230	7.840	8.230	8.230	94,400
2026-03-23	7.770	8.270	7.770	8.110	8.110	193,700
2026-03-20	8.500	8.500	7.780	7.810	7.810	200,700
2026-03-19	8.250	8.320	7.840	8.260	8.260	480,800
2026-03-18	8.910	9.140	8.630	8.820	8.820	262,900
2026-03-17	9.400	9.430	9.180	9.250	9.250	44,800
2026-03-16	9.210	9.450	9.020	9.280	9.280	81,800
2026-03-13	9.750	9.800	9.320	9.400	9.400	244,792
2026-03-12	10.190	10.190	9.790	9.850	9.850	86,855
2026-03-11	10.500	10.500	9.920	10.220	10.220	44,067
2026-03-10	10.340	10.570	10.270	10.370	10.370	32,200
2026-03-09	10.020	10.350	9.880	10.310	10.310	146,100
2026-03-06	9.970	10.510	9.850	10.340	10.340	166,700
2026-03-05	10.610	10.700	10.080	10.240	10.240	150,300
2026-03-04	11.040	11.190	10.810	10.960	10.960	77,300
2026-03-03	10.910	10.990	10.600	10.900	10.900	160,600
2026-03-02	11.500	11.550	11.210	11.440	11.440	114,000
2026-02-27	11.450	11.590	11.400	11.460	11.460	148,400
2026-02-26	10.850	11.270	10.780	11.270	11.270	77,500
2026-02-25	10.680	11.030	10.610	10.860	10.860	211,000
2026-02-24	10.160	10.700	9.980	10.670	10.670	291,200
2026-02-23	10.030	10.210	9.980	10.090	10.090	186,000
2026-02-20	9.920	10.010	9.750	9.980	9.980	159,800
2026-02-19	9.510	9.880	9.510	9.870	9.870	81,100
2026-02-18	9.700	9.800	9.600	9.790	9.790	106,200
2026-02-17	9.990	9.990	9.580	9.650	9.650	106,100
2026-02-13	9.700	10.170	9.700	10.150	10.150	148,500
2026-02-12	10.250	10.350	9.650	9.650	9.650	162,000
2026-02-11	10.500	10.700	10.060	10.180	10.180	138,000
2026-02-10	10.220	10.270	9.990	10.210	10.210	134,900
2026-02-09	10.000	10.240	9.940	10.200	10.200	356,100
2026-02-06	9.360	10.090	9.360	9.950	9.950	44,100
2026-02-05	9.800	9.930	9.400	9.530	9.530	149,500
2026-02-04	10.300	10.300	9.820	10.000	10.000	82,900
2026-02-03	10.250	10.250	9.920	10.050	10.050	159,100
2026-02-02	9.400	10.100	9.400	9.680	9.680	157,900
2026-01-30	9.490	10.090	9.350	9.730	9.730	326,300
2026-01-29	10.800	10.840	10.080	10.250	10.250	564,800

← NewerPage 3 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.