DeepMarkit Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-16	0.400	0.400	0.400	0.400	0.400	0
2023-06-15	0.400	0.400	0.400	0.400	0.400	13
2023-06-14	0.400	0.400	0.400	0.400	0.400	0
2023-06-13	0.400	0.400	0.400	0.400	0.400	50
2023-06-12	0.400	0.400	0.400	0.400	0.400	0
2023-06-09	0.400	0.400	0.400	0.400	0.400	0
2023-06-08	0.400	0.400	0.400	0.400	0.400	0
2023-06-07	0.400	0.400	0.400	0.400	0.400	10
2023-06-06	0.400	0.400	0.400	0.400	0.400	0
2023-06-05	0.400	0.400	0.400	0.400	0.400	0
2023-06-02	0.400	0.400	0.400	0.400	0.400	0
2023-06-01	0.400	0.400	0.400	0.400	0.400	125
2023-05-31	0.400	0.400	0.400	0.400	0.400	23
2023-05-30	0.400	0.400	0.400	0.400	0.400	4,075
2023-05-29	0.400	0.400	0.400	0.400	0.400	600
2023-05-26	0.400	0.400	0.400	0.400	0.400	3,500
2023-05-25	0.400	0.400	0.400	0.400	0.400	83
2023-05-24	0.400	0.400	0.400	0.400	0.400	6,285
2023-05-23	0.400	0.400	0.400	0.400	0.400	5,750
2023-05-19	0.400	0.400	0.400	0.400	0.400	0
2023-05-18	0.400	0.400	0.400	0.400	0.400	0
2023-05-17	0.400	0.400	0.400	0.400	0.400	3,525
2023-05-16	0.400	0.400	0.400	0.400	0.400	4,275
2023-05-15	0.400	0.400	0.400	0.400	0.400	9,400
2023-05-12	0.800	0.800	0.400	0.400	0.400	88,775
2023-05-11	0.800	0.800	0.800	0.800	0.800	825
2023-05-10	0.800	0.800	0.800	0.800	0.800	4,925
2023-05-09	0.400	0.800	0.400	0.800	0.800	147,420
2023-05-08	0.400	0.400	0.400	0.400	0.400	0
2023-05-05	0.400	0.400	0.400	0.400	0.400	98
2023-05-04	0.400	0.400	0.400	0.400	0.400	0
2023-05-03	0.400	0.400	0.400	0.400	0.400	0
2023-05-02	0.400	0.400	0.400	0.400	0.400	0
2023-05-01	0.400	0.400	0.400	0.400	0.400	0
2023-04-28	0.400	0.400	0.400	0.400	0.400	75
2023-04-27	0.400	0.400	0.400	0.400	0.400	1,650
2023-04-26	0.400	0.400	0.400	0.400	0.400	0
2023-04-25	0.400	0.400	0.400	0.400	0.400	755
2023-04-24	0.400	0.400	0.400	0.400	0.400	10
2023-04-21	0.400	0.400	0.400	0.400	0.400	375
2023-04-20	0.400	0.400	0.400	0.400	0.400	0
2023-04-19	0.400	0.400	0.400	0.400	0.400	0
2023-04-18	0.400	0.400	0.400	0.400	0.400	0
2023-04-17	0.400	0.400	0.400	0.400	0.400	0
2023-04-14	0.400	0.400	0.400	0.400	0.400	0
2023-04-13	0.400	0.400	0.400	0.400	0.400	0
2023-04-12	0.400	0.400	0.400	0.400	0.400	400
2023-04-11	0.400	0.400	0.400	0.400	0.400	268
2023-04-10	0.400	0.400	0.400	0.400	0.400	0
2023-04-06	0.400	0.400	0.400	0.400	0.400	0
2023-04-05	0.400	0.400	0.400	0.400	0.400	0
2023-04-04	0.400	0.400	0.400	0.400	0.400	0
2023-04-03	0.400	0.400	0.400	0.400	0.400	17,325
2023-03-31	0.400	0.400	0.400	0.400	0.400	938
2023-03-30	0.400	0.400	0.400	0.400	0.400	0
2023-03-29	0.400	0.400	0.400	0.400	0.400	0
2023-03-28	0.400	0.400	0.400	0.400	0.400	0
2023-03-27	0.400	0.400	0.400	0.400	0.400	24,063
2023-03-24	0.400	0.400	0.400	0.400	0.400	2,000
2023-03-23	0.400	0.400	0.400	0.400	0.400	4,750

← NewerPage 15 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.