DeepMarkit Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-21	0.400	0.800	0.400	0.800	0.800	2,378
2023-03-20	0.400	0.400	0.400	0.400	0.400	5,500
2023-03-17	0.400	0.800	0.400	0.400	0.400	7,925
2023-03-16	0.800	0.800	0.400	0.400	0.400	6,275
2023-03-15	0.400	0.800	0.400	0.800	0.800	4,500
2023-03-14	0.400	0.400	0.400	0.400	0.400	4,000
2023-03-13	0.400	0.400	0.400	0.400	0.400	1,150
2023-03-10	0.400	0.400	0.400	0.400	0.400	0
2023-03-09	0.400	0.400	0.400	0.400	0.400	0
2023-03-08	0.400	0.400	0.400	0.400	0.400	0
2023-03-07	0.400	0.400	0.400	0.400	0.400	0
2023-03-06	0.800	0.800	0.800	0.800	0.800	125
2023-03-03	0.400	0.400	0.400	0.400	0.400	5,763
2023-03-02	0.400	0.400	0.400	0.400	0.400	225
2023-03-01	0.800	0.800	0.800	0.800	0.800	1,250
2023-02-28	0.800	0.800	0.800	0.800	0.800	0
2023-02-27	0.800	0.800	0.800	0.800	0.800	1,300
2023-02-24	0.800	0.800	0.800	0.800	0.800	875
2023-02-23	0.800	0.800	0.800	0.800	0.800	29,150
2023-02-22	0.800	0.800	0.800	0.800	0.800	29,750
2023-02-21	0.800	0.800	0.800	0.800	0.800	0
2023-02-17	0.800	0.800	0.800	0.800	0.800	1,975
2023-02-16	0.800	0.800	0.400	0.800	0.800	6,625
2023-02-15	0.800	0.800	0.800	0.800	0.800	31,575
2023-02-14	0.800	0.800	0.800	0.800	0.800	500
2023-02-13	0.800	0.800	0.800	0.800	0.800	0
2023-02-10	0.800	0.800	0.800	0.800	0.800	0
2023-02-09	0.800	0.800	0.800	0.800	0.800	4,960
2023-02-08	0.800	0.800	0.800	0.800	0.800	13,550
2023-02-07	1.200	1.200	0.800	0.800	0.800	15,473
2023-02-06	1.200	1.200	0.800	0.800	0.800	46,363
2023-02-03	1.200	1.200	0.800	0.800	0.800	101,555
2023-02-02	1.200	1.200	1.200	1.200	1.200	1,638
2023-02-01	0.800	0.800	0.800	0.800	0.800	5,075
2023-01-31	1.200	1.200	1.200	1.200	1.200	7,725
2023-01-30	1.200	1.200	1.200	1.200	1.200	11,653
2023-01-27	1.200	1.200	1.200	1.200	1.200	0
2023-01-26	1.200	1.200	1.200	1.200	1.200	1,740
2023-01-25	1.200	1.200	1.200	1.200	1.200	975
2023-01-24	1.200	1.200	1.200	1.200	1.200	22,250
2023-01-23	1.200	1.200	1.200	1.200	1.200	2,950
2023-01-20	1.200	1.200	1.200	1.200	1.200	8,988
2023-01-19	1.200	1.200	1.200	1.200	1.200	33,688
2023-01-18	1.600	1.600	1.600	1.600	1.600	51,820
2023-01-17	1.200	1.200	1.200	1.200	1.200	19,500
2023-01-16	1.200	1.200	1.200	1.200	1.200	10,050
2023-01-13	1.200	1.200	1.200	1.200	1.200	15,263
2023-01-12	1.200	1.600	1.200	1.200	1.200	19,038
2023-01-11	1.200	1.200	1.200	1.200	1.200	11,870
2023-01-10	1.200	1.200	1.200	1.200	1.200	1,383
2023-01-09	1.200	1.200	1.200	1.200	1.200	17,443
2023-01-06	1.600	1.600	1.600	1.600	1.600	1,453
2023-01-05	1.200	1.600	1.200	1.600	1.600	1,525
2023-01-04	1.600	1.600	1.600	1.600	1.600	13,878
2023-01-03	1.200	1.600	1.200	1.600	1.600	14,663
2022-12-30	1.200	1.600	1.200	1.600	1.600	6,075
2022-12-29	1.200	1.600	1.200	1.600	1.600	450
2022-12-28	1.600	1.600	1.200	1.200	1.200	15,568
2022-12-23	1.600	1.600	1.600	1.600	1.600	7,550
2022-12-22	1.600	2.000	1.600	1.600	1.600	12,150

← NewerPage 16 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.