Mackenzie Mstr Un (MKZ-UN.TO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0 |
| 2026-04-23 | 0.500 | 0.500 | 0.495 | 0.495 | 0.495 | 4,182 |
| 2026-04-22 | 0.495 | 0.520 | 0.495 | 0.520 | 0.520 | 16,000 |
| 2026-04-21 | 0.500 | 0.500 | 0.500 | 0.500 | 0.500 | 0 |
| 2026-04-20 | 0.490 | 0.500 | 0.490 | 0.500 | 0.500 | 2,518 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-31 | 0.0710 CAD |
| 2024-12-31 | 0.0790 CAD |
| 2023-12-28 | 0.0820 CAD |
| 2022-12-29 | 0.0850 CAD |
| 2021-12-30 | 0.0950 CAD |
| 2020-12-30 | 0.0950 CAD |
| 2019-12-30 | 0.1200 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.