Mackenzie Mstr Un (MKZ-UN.TO historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.550	0.600	0.540	0.600	0.528	14,507
2025-10-30	0.500	0.600	0.500	0.600	0.528	1,500
2025-10-29	0.620	0.620	0.560	0.560	0.493	6,689
2025-10-28	0.590	0.620	0.590	0.620	0.545	6,500
2025-10-27	0.580	0.580	0.580	0.580	0.510	3,000
2025-10-24	0.570	0.580	0.570	0.580	0.510	3,500
2025-10-23	0.570	0.570	0.570	0.570	0.501	500
2025-10-22	0.580	0.580	0.580	0.580	0.510	0
2025-10-21	0.510	0.580	0.510	0.580	0.510	5,550
2025-10-20	0.540	0.540	0.540	0.540	0.475	2,118

← NewerPage 5 of 5 · 250 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.