Mayo Lake Minerals Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	0.045	0.050	0.045	0.045	0.045	138,000
2026-01-28	0.045	0.050	0.040	0.050	0.050	13,500
2026-01-27	0.040	0.040	0.040	0.040	0.040	1,000
2026-01-26	0.050	0.055	0.040	0.040	0.040	348,000
2026-01-23	0.045	0.045	0.045	0.045	0.045	0
2026-01-22	0.040	0.050	0.040	0.045	0.045	108,500
2026-01-21	0.035	0.035	0.035	0.035	0.035	0
2026-01-20	0.035	0.040	0.035	0.035	0.035	167,500
2026-01-19	0.030	0.030	0.030	0.030	0.030	0
2026-01-16	0.030	0.030	0.030	0.030	0.030	0
2026-01-15	0.035	0.035	0.030	0.030	0.030	7,000
2026-01-14	0.030	0.030	0.030	0.030	0.030	18,000
2026-01-13	0.030	0.030	0.030	0.030	0.030	0
2026-01-12	0.030	0.030	0.030	0.030	0.030	0
2026-01-09	0.030	0.030	0.030	0.030	0.030	0
2026-01-08	0.030	0.030	0.030	0.030	0.030	0
2026-01-07	0.030	0.030	0.030	0.030	0.030	20,000
2026-01-06	0.030	0.030	0.030	0.030	0.030	16,083
2026-01-05	0.030	0.030	0.030	0.030	0.030	1,000
2026-01-02	0.035	0.035	0.035	0.035	0.035	0
2025-12-31	0.035	0.035	0.035	0.035	0.035	1,000
2025-12-30	0.030	0.035	0.030	0.035	0.035	8,000
2025-12-29	0.030	0.030	0.030	0.030	0.030	4,333
2025-12-24	0.025	0.030	0.025	0.030	0.030	110,000
2025-12-23	0.030	0.030	0.030	0.030	0.030	0
2025-12-22	0.030	0.030	0.030	0.030	0.030	0
2025-12-19	0.030	0.030	0.030	0.030	0.030	100,000
2025-12-18	0.040	0.040	0.040	0.040	0.040	0
2025-12-17	0.040	0.040	0.040	0.040	0.040	2,201
2025-12-16	0.040	0.040	0.040	0.040	0.040	0
2025-12-15	0.040	0.040	0.040	0.040	0.040	0
2025-12-12	0.040	0.040	0.040	0.040	0.040	2,833
2025-12-11	0.040	0.040	0.040	0.040	0.040	8,000
2025-12-10	0.040	0.040	0.040	0.040	0.040	0
2025-12-09	0.040	0.040	0.040	0.040	0.040	102,000
2025-12-08	0.045	0.045	0.045	0.045	0.045	3,000
2025-12-05	0.045	0.045	0.045	0.045	0.045	0
2025-12-04	0.045	0.045	0.045	0.045	0.045	2,200
2025-12-03	0.035	0.050	0.035	0.045	0.045	398,000
2025-12-02	0.030	0.040	0.030	0.040	0.040	368,000
2025-12-01	0.020	0.025	0.020	0.025	0.025	265,080
2025-11-28	0.020	0.020	0.020	0.020	0.020	0
2025-11-27	0.020	0.020	0.020	0.020	0.020	0
2025-11-26	0.020	0.020	0.020	0.020	0.020	3,000
2025-11-25	0.020	0.020	0.020	0.020	0.020	19,000
2025-11-24	0.020	0.025	0.020	0.025	0.025	28,000
2025-11-21	0.025	0.025	0.025	0.025	0.025	4,000
2025-11-20	0.025	0.025	0.020	0.025	0.025	35,000
2025-11-19	0.030	0.030	0.020	0.020	0.020	230,000
2025-11-18	0.035	0.035	0.020	0.020	0.020	265,000
2025-11-17	0.025	0.025	0.025	0.025	0.025	0
2025-11-14	0.025	0.025	0.025	0.025	0.025	2,000
2025-11-13	0.040	0.040	0.040	0.040	0.040	1,000
2025-11-12	0.040	0.040	0.040	0.040	0.040	0
2025-11-11	0.040	0.040	0.040	0.040	0.040	0
2025-11-10	0.040	0.040	0.040	0.040	0.040	2,000
2025-11-07	0.045	0.045	0.045	0.045	0.045	0
2025-11-06	0.035	0.045	0.035	0.045	0.045	11,000
2025-11-05	0.035	0.035	0.035	0.035	0.035	0
2025-11-04	0.035	0.035	0.035	0.035	0.035	6,000

← NewerPage 4 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.