McFarlane Lake Mining Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.480	0.480	0.460	0.460	0.460	7,000
2026-10-15	0.425	0.475	0.425	0.475	0.475	321,237
2026-10-14	0.460	0.470	0.425	0.430	0.430	830,415
2026-10-13	0.500	0.500	0.455	0.470	0.470	540,510
2026-10-09	0.460	0.495	0.460	0.490	0.490	1,131,149
2026-10-08	0.450	0.455	0.425	0.455	0.455	560,682
2026-10-07	0.460	0.460	0.425	0.450	0.450	1,006,458
2026-10-06	0.465	0.470	0.440	0.470	0.470	656,091
2026-10-05	0.530	0.530	0.445	0.445	0.445	1,143,571
2026-10-02	0.510	0.510	0.475	0.480	0.480	656,862
2026-10-01	0.530	0.530	0.480	0.480	0.480	880,219
2026-09-30	0.540	0.540	0.500	0.500	0.500	825,522
2026-09-29	0.570	0.570	0.490	0.530	0.530	2,756,614
2026-09-28	0.600	0.600	0.535	0.550	0.550	2,262,941
2026-09-25	0.640	0.640	0.600	0.620	0.620	616,836
2026-09-24	0.670	0.670	0.610	0.620	0.620	622,716
2026-09-23	0.650	0.670	0.630	0.640	0.640	617,080
2026-09-22	0.680	0.680	0.630	0.670	0.670	1,292,001
2026-09-21	0.610	0.680	0.600	0.670	0.670	1,533,327
2026-09-18	0.550	0.620	0.550	0.590	0.590	2,290,958

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.