Metalero Mining Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-04	0.110	0.110	0.110	0.110	0.110	0
2024-03-01	0.110	0.110	0.110	0.110	0.110	0
2024-02-29	0.110	0.110	0.110	0.110	0.110	0
2024-02-28	0.110	0.110	0.110	0.110	0.110	904
2024-02-27	0.145	0.160	0.145	0.160	0.160	1,904
2024-02-26	0.145	0.145	0.145	0.145	0.145	500
2024-02-23	0.130	0.130	0.130	0.130	0.130	0
2024-02-22	0.130	0.130	0.130	0.130	0.130	2,000
2024-02-21	0.150	0.150	0.150	0.150	0.150	0
2024-02-20	0.150	0.150	0.150	0.150	0.150	0
2024-02-16	0.150	0.150	0.150	0.150	0.150	2,000
2024-02-15	0.150	0.150	0.150	0.150	0.150	0
2024-02-14	0.150	0.150	0.150	0.150	0.150	0
2024-02-13	0.150	0.150	0.150	0.150	0.150	0
2024-02-12	0.010	0.010	0.010	0.010	0.150	3,333
2024-02-09	0.015	0.015	0.010	0.010	0.150	3,266
2024-02-08	0.015	0.015	0.015	0.015	0.225	0
2024-02-07	0.015	0.015	0.015	0.015	0.225	0
2024-02-06	0.015	0.015	0.015	0.015	0.225	0
2024-02-05	0.015	0.015	0.015	0.015	0.225	0
2024-02-02	0.015	0.015	0.015	0.015	0.225	766
2024-02-01	0.010	0.010	0.010	0.010	0.150	8,533
2024-01-31	0.015	0.015	0.005	0.005	0.075	1,980
2024-01-30	0.010	0.010	0.010	0.010	0.150	47,733
2024-01-29	0.010	0.010	0.010	0.010	0.150	0
2024-01-26	0.010	0.010	0.010	0.010	0.150	0
2024-01-25	0.010	0.010	0.010	0.010	0.150	0
2024-01-24	0.010	0.010	0.010	0.010	0.150	0
2024-01-23	0.010	0.010	0.010	0.010	0.150	0
2024-01-22	0.010	0.010	0.010	0.010	0.150	0
2024-01-19	0.010	0.010	0.010	0.010	0.150	0
2024-01-18	0.010	0.010	0.010	0.010	0.150	0
2024-01-17	0.010	0.010	0.010	0.010	0.150	0
2024-01-16	0.010	0.010	0.010	0.010	0.150	0
2024-01-15	0.010	0.010	0.010	0.010	0.150	0
2024-01-12	0.010	0.010	0.010	0.010	0.150	0
2024-01-11	0.010	0.010	0.010	0.010	0.150	0
2024-01-10	0.010	0.010	0.010	0.010	0.150	0
2024-01-09	0.010	0.010	0.010	0.010	0.150	0
2024-01-08	0.010	0.010	0.010	0.010	0.150	0
2024-01-05	0.010	0.010	0.010	0.010	0.150	0
2024-01-04	0.010	0.010	0.010	0.010	0.150	0
2024-01-03	0.010	0.010	0.010	0.010	0.150	600
2024-01-02	0.005	0.005	0.005	0.005	0.075	0
2023-12-29	0.005	0.005	0.005	0.005	0.075	0
2023-12-28	0.005	0.005	0.005	0.005	0.075	0
2023-12-27	0.005	0.005	0.005	0.005	0.075	10,000
2023-12-22	0.005	0.005	0.005	0.005	0.075	0
2023-12-21	0.005	0.005	0.005	0.005	0.075	5,733
2023-12-20	0.010	0.010	0.010	0.010	0.150	0
2023-12-19	0.010	0.010	0.010	0.010	0.150	0
2023-12-18	0.010	0.010	0.010	0.010	0.150	0
2023-12-15	0.010	0.010	0.010	0.010	0.150	0
2023-12-14	0.010	0.010	0.010	0.010	0.150	0
2023-12-13	0.010	0.010	0.010	0.010	0.150	0
2023-12-12	0.010	0.010	0.010	0.010	0.150	0
2023-12-11	0.010	0.010	0.010	0.010	0.150	0
2023-12-08	0.010	0.010	0.010	0.010	0.150	0
2023-12-07	0.010	0.010	0.010	0.010	0.150	0
2023-12-06	0.010	0.010	0.010	0.010	0.150	0

← NewerPage 12 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.