Metalero Mining Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-15	0.010	0.010	0.010	0.010	0.150	0
2023-06-14	0.010	0.010	0.010	0.010	0.150	0
2023-06-13	0.010	0.010	0.010	0.010	0.150	0
2023-06-12	0.010	0.010	0.010	0.010	0.150	66
2023-06-09	0.015	0.015	0.015	0.015	0.225	0
2023-06-08	0.015	0.015	0.015	0.015	0.225	0
2023-06-07	0.015	0.015	0.015	0.015	0.225	0
2023-06-06	0.015	0.015	0.015	0.015	0.225	0
2023-06-05	0.015	0.015	0.015	0.015	0.225	166
2023-06-02	0.010	0.010	0.010	0.010	0.150	0
2023-06-01	0.010	0.010	0.010	0.010	0.150	1,333
2023-05-31	0.010	0.010	0.010	0.010	0.150	0
2023-05-30	0.010	0.010	0.010	0.010	0.150	2,222
2023-05-29	0.015	0.015	0.015	0.015	0.225	1,933
2023-05-26	0.010	0.010	0.010	0.010	0.150	866
2023-05-25	0.010	0.010	0.010	0.010	0.150	0
2023-05-24	0.010	0.010	0.010	0.010	0.150	66
2023-05-23	0.010	0.010	0.010	0.010	0.150	9,533
2023-05-19	0.015	0.015	0.010	0.010	0.150	533
2023-05-18	0.010	0.010	0.010	0.010	0.150	0
2023-05-17	0.010	0.010	0.010	0.010	0.150	0
2023-05-16	0.010	0.010	0.010	0.010	0.150	0
2023-05-15	0.010	0.010	0.010	0.010	0.150	7,266
2023-05-12	0.010	0.010	0.010	0.010	0.150	0
2023-05-11	0.010	0.010	0.010	0.010	0.150	0
2023-05-10	0.010	0.010	0.010	0.010	0.150	0
2023-05-09	0.010	0.010	0.010	0.010	0.150	0
2023-05-08	0.010	0.010	0.010	0.010	0.150	666
2023-05-05	0.015	0.015	0.015	0.015	0.225	6,000
2023-05-04	0.015	0.015	0.015	0.015	0.225	0
2023-05-03	0.015	0.015	0.015	0.015	0.225	0
2023-05-02	0.015	0.015	0.015	0.015	0.225	333
2023-05-01	0.010	0.010	0.010	0.010	0.150	0
2023-04-28	0.010	0.010	0.010	0.010	0.150	0
2023-04-27	0.010	0.010	0.010	0.010	0.150	6,666
2023-04-26	0.010	0.010	0.010	0.010	0.150	0
2023-04-25	0.010	0.010	0.010	0.010	0.150	6,666
2023-04-24	0.010	0.010	0.010	0.010	0.150	0
2023-04-21	0.010	0.010	0.010	0.010	0.150	0
2023-04-20	0.010	0.010	0.010	0.010	0.150	0
2023-04-19	0.010	0.010	0.010	0.010	0.150	0
2023-04-18	0.010	0.010	0.010	0.010	0.150	0
2023-04-17	0.010	0.010	0.010	0.010	0.150	0
2023-04-14	0.010	0.010	0.010	0.010	0.150	66
2023-04-13	0.010	0.010	0.010	0.010	0.150	0
2023-04-12	0.010	0.010	0.010	0.010	0.150	1,200
2023-04-11	0.010	0.010	0.010	0.010	0.150	0
2023-04-10	0.010	0.010	0.010	0.010	0.150	0
2023-04-06	0.010	0.010	0.010	0.010	0.150	0
2023-04-05	0.010	0.010	0.010	0.010	0.150	1,333
2023-04-04	0.015	0.015	0.015	0.015	0.225	0
2023-04-03	0.015	0.015	0.015	0.015	0.225	1,666
2023-03-31	0.010	0.010	0.010	0.010	0.150	552
2023-03-30	0.010	0.010	0.010	0.010	0.150	0
2023-03-29	0.010	0.010	0.010	0.010	0.150	3,200
2023-03-28	0.010	0.010	0.010	0.010	0.150	0
2023-03-27	0.010	0.010	0.010	0.010	0.150	0
2023-03-24	0.010	0.010	0.010	0.010	0.150	11,400
2023-03-23	0.015	0.015	0.015	0.015	0.225	0
2023-03-22	0.015	0.015	0.015	0.015	0.225	0

← NewerPage 15 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.