Metalero Mining Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-21	0.015	0.015	0.015	0.015	0.225	0
2023-03-20	0.015	0.015	0.015	0.015	0.225	0
2023-03-17	0.015	0.015	0.015	0.015	0.225	0
2023-03-16	0.015	0.015	0.015	0.015	0.225	1,266
2023-03-15	0.010	0.010	0.010	0.010	0.150	0
2023-03-14	0.010	0.010	0.010	0.010	0.150	0
2023-03-13	0.015	0.015	0.010	0.010	0.150	4,166
2023-03-10	0.015	0.015	0.010	0.015	0.225	33,200
2023-03-09	0.025	0.025	0.015	0.015	0.225	3,994
2023-03-08	0.025	0.025	0.025	0.025	0.375	0
2023-03-07	0.015	0.025	0.015	0.025	0.375	71,733
2023-03-06	0.015	0.015	0.015	0.015	0.225	3,133
2023-03-03	0.015	0.015	0.015	0.015	0.225	0
2023-03-02	0.015	0.015	0.015	0.015	0.225	400
2023-03-01	0.015	0.015	0.015	0.015	0.225	7,733
2023-02-28	0.015	0.015	0.010	0.010	0.150	41,057
2023-02-27	0.015	0.020	0.010	0.020	0.300	63,010
2023-02-24	0.010	0.010	0.010	0.010	0.150	0
2023-02-23	0.010	0.010	0.010	0.010	0.150	0
2023-02-22	0.010	0.010	0.010	0.010	0.150	3,266
2023-02-21	0.008	0.008	0.008	0.008	0.113	133
2023-02-17	0.010	0.010	0.010	0.010	0.150	0
2023-02-16	0.010	0.010	0.010	0.010	0.150	0
2023-02-15	0.010	0.010	0.010	0.010	0.150	30,000
2023-02-14	0.010	0.010	0.010	0.010	0.150	64,533
2023-02-13	0.010	0.010	0.010	0.010	0.150	0
2023-02-10	0.010	0.010	0.010	0.010	0.150	0
2023-02-09	0.010	0.010	0.010	0.010	0.150	0
2023-02-08	0.010	0.010	0.010	0.010	0.150	0
2023-02-07	0.010	0.010	0.010	0.010	0.150	200
2023-02-06	0.015	0.015	0.015	0.015	0.225	0
2023-02-03	0.015	0.015	0.015	0.015	0.225	0
2023-02-02	0.015	0.015	0.015	0.015	0.225	400
2023-02-01	0.015	0.015	0.015	0.015	0.225	533
2023-01-31	0.015	0.015	0.015	0.015	0.225	0
2023-01-30	0.015	0.015	0.015	0.015	0.225	0
2023-01-27	0.015	0.015	0.015	0.015	0.225	0
2023-01-26	0.015	0.015	0.015	0.015	0.225	17,000
2023-01-25	0.010	0.010	0.010	0.010	0.150	0
2023-01-24	0.010	0.010	0.010	0.010	0.150	0
2023-01-23	0.020	0.020	0.010	0.010	0.150	400
2023-01-20	0.010	0.010	0.010	0.010	0.150	0
2023-01-19	0.020	0.020	0.010	0.010	0.150	3,400
2023-01-18	0.015	0.015	0.010	0.010	0.150	800
2023-01-17	0.020	0.020	0.010	0.010	0.150	3,133
2023-01-16	0.015	0.020	0.015	0.020	0.300	17,067
2023-01-13	0.010	0.010	0.010	0.010	0.150	0
2023-01-12	0.010	0.010	0.010	0.010	0.150	0
2023-01-11	0.010	0.010	0.010	0.010	0.150	0
2023-01-10	0.010	0.010	0.010	0.010	0.150	3,645
2023-01-09	0.010	0.010	0.010	0.010	0.150	5,333
2023-01-06	0.010	0.010	0.010	0.010	0.150	0
2023-01-05	0.010	0.010	0.010	0.010	0.150	0
2023-01-04	0.010	0.010	0.010	0.010	0.150	0
2023-01-03	0.010	0.010	0.010	0.010	0.150	0
2022-12-30	0.010	0.010	0.010	0.010	0.150	0
2022-12-29	0.010	0.010	0.010	0.010	0.150	0
2022-12-28	0.015	0.015	0.010	0.010	0.150	10,666
2022-12-23	0.010	0.010	0.010	0.010	0.150	11,600
2022-12-22	0.010	0.010	0.010	0.010	0.150	6,666

← NewerPage 16 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.