Metalero Mining Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-21	0.010	0.010	0.010	0.010	0.150	5,100
2022-12-20	0.010	0.010	0.010	0.010	0.150	4,000
2022-12-19	0.010	0.010	0.010	0.010	0.150	17,000
2022-12-16	0.010	0.010	0.010	0.010	0.150	6,804
2022-12-15	0.010	0.010	0.010	0.010	0.150	0
2022-12-14	0.010	0.010	0.010	0.010	0.150	0
2022-12-13	0.010	0.010	0.010	0.010	0.150	0
2022-12-12	0.010	0.010	0.010	0.010	0.150	4,866
2022-12-09	0.010	0.010	0.010	0.010	0.150	0
2022-12-08	0.010	0.010	0.010	0.010	0.150	1,666
2022-12-07	0.010	0.010	0.010	0.010	0.150	0
2022-12-06	0.010	0.010	0.010	0.010	0.150	58,333
2022-12-05	0.015	0.015	0.015	0.015	0.225	0
2022-12-02	0.015	0.015	0.015	0.015	0.225	0
2022-12-01	0.015	0.015	0.015	0.015	0.225	0
2022-11-30	0.010	0.015	0.010	0.015	0.225	9,800
2022-11-29	0.015	0.015	0.015	0.015	0.225	141
2022-11-28	0.010	0.010	0.010	0.010	0.150	0
2022-11-25	0.010	0.010	0.010	0.010	0.150	1,400
2022-11-24	0.015	0.015	0.015	0.015	0.225	20,000
2022-11-23	0.015	0.015	0.015	0.015	0.225	0
2022-11-22	0.015	0.015	0.015	0.015	0.225	0
2022-11-21	0.015	0.015	0.015	0.015	0.225	0
2022-11-18	0.015	0.015	0.015	0.015	0.225	1,000
2022-11-17	0.015	0.015	0.015	0.015	0.225	0
2022-11-16	0.015	0.015	0.015	0.015	0.225	0
2022-11-15	0.020	0.020	0.010	0.015	0.225	7,200
2022-11-14	0.020	0.020	0.020	0.020	0.300	177
2022-11-11	0.015	0.015	0.015	0.015	0.225	4,400
2022-11-10	0.015	0.015	0.015	0.015	0.225	0
2022-11-09	0.015	0.015	0.015	0.015	0.225	0
2022-11-08	0.015	0.015	0.015	0.015	0.225	13,333
2022-11-07	0.015	0.015	0.015	0.015	0.225	333
2022-11-04	0.015	0.015	0.015	0.015	0.225	666
2022-11-03	0.020	0.020	0.020	0.020	0.300	0
2022-11-02	0.020	0.020	0.020	0.020	0.300	0
2022-11-01	0.020	0.020	0.020	0.020	0.300	0
2022-10-31	0.020	0.020	0.020	0.020	0.300	0
2022-10-28	0.020	0.020	0.020	0.020	0.300	3,333
2022-10-27	0.020	0.020	0.020	0.020	0.300	5,000
2022-10-26	0.020	0.020	0.020	0.020	0.300	5,000
2022-10-25	0.020	0.020	0.020	0.020	0.300	0
2022-10-24	0.020	0.020	0.020	0.020	0.300	66
2022-10-21	0.020	0.020	0.020	0.020	0.300	2,933
2022-10-20	0.020	0.020	0.020	0.020	0.300	0
2022-10-19	0.020	0.020	0.020	0.020	0.300	3,666
2022-10-18	0.025	0.025	0.025	0.025	0.375	0
2022-10-17	0.020	0.025	0.020	0.025	0.375	6,080
2022-10-14	0.025	0.025	0.025	0.025	0.375	0
2022-10-13	0.025	0.025	0.025	0.025	0.375	0
2022-10-12	0.025	0.025	0.025	0.025	0.375	0
2022-10-11	0.025	0.025	0.025	0.025	0.375	2,666
2022-10-07	0.025	0.025	0.025	0.025	0.375	0
2022-10-06	0.025	0.025	0.025	0.025	0.375	666
2022-10-05	0.025	0.025	0.025	0.025	0.375	0
2022-10-04	0.025	0.025	0.025	0.025	0.375	0
2022-10-03	0.025	0.025	0.025	0.025	0.375	0
2022-09-30	0.025	0.025	0.025	0.025	0.375	0
2022-09-29	0.025	0.025	0.025	0.025	0.375	0
2022-09-28	0.025	0.025	0.025	0.025	0.375	0

← NewerPage 17 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.