Metalero Mining Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-27	0.025	0.025	0.025	0.025	0.375	4,666
2022-09-26	0.030	0.030	0.030	0.030	0.450	0
2022-09-23	0.030	0.030	0.030	0.030	0.450	0
2022-09-22	0.025	0.030	0.025	0.030	0.450	9,633
2022-09-21	0.030	0.030	0.030	0.030	0.450	20,176
2022-09-20	0.030	0.030	0.030	0.030	0.450	3,333
2022-09-19	0.030	0.030	0.030	0.030	0.450	7,533
2022-09-16	0.035	0.035	0.035	0.035	0.525	0
2022-09-15	0.030	0.035	0.030	0.035	0.525	3,466
2022-09-14	0.035	0.035	0.035	0.035	0.525	3,333
2022-09-13	0.040	0.040	0.040	0.040	0.600	0
2022-09-12	0.040	0.040	0.040	0.040	0.600	133
2022-09-09	0.040	0.040	0.040	0.040	0.600	0
2022-09-08	0.040	0.040	0.040	0.040	0.600	0
2022-09-07	0.040	0.040	0.040	0.040	0.600	0
2022-09-06	0.030	0.040	0.025	0.040	0.600	16,500
2022-09-02	0.035	0.035	0.030	0.035	0.525	23,400
2022-09-01	0.040	0.040	0.040	0.040	0.600	0
2022-08-31	0.040	0.040	0.040	0.040	0.600	0
2022-08-30	0.040	0.040	0.040	0.040	0.600	0
2022-08-29	0.040	0.040	0.040	0.040	0.600	0
2022-08-26	0.040	0.040	0.040	0.040	0.600	0
2022-08-25	0.040	0.040	0.040	0.040	0.600	0
2022-08-24	0.040	0.040	0.040	0.040	0.600	0
2022-08-23	0.040	0.040	0.040	0.040	0.600	0
2022-08-22	0.040	0.040	0.040	0.040	0.600	0
2022-08-19	0.040	0.040	0.040	0.040	0.600	0
2022-08-18	0.040	0.040	0.040	0.040	0.600	66
2022-08-17	0.035	0.035	0.035	0.035	0.525	0
2022-08-16	0.035	0.035	0.035	0.035	0.525	0
2022-08-15	0.035	0.035	0.030	0.035	0.525	14,333
2022-08-12	0.045	0.045	0.045	0.045	0.675	66
2022-08-11	0.035	0.035	0.035	0.035	0.525	1,666
2022-08-10	0.040	0.040	0.040	0.040	0.600	3,333
2022-08-09	0.040	0.040	0.040	0.040	0.600	3,200
2022-08-08	0.035	0.040	0.035	0.040	0.600	5,666
2022-08-05	0.040	0.040	0.040	0.040	0.600	0
2022-08-04	0.040	0.040	0.040	0.040	0.600	0
2022-08-03	0.040	0.040	0.040	0.040	0.600	1,333
2022-08-02	0.045	0.045	0.045	0.045	0.675	0
2022-07-29	0.040	0.045	0.040	0.045	0.675	2,466
2022-07-28	0.040	0.040	0.040	0.040	0.600	200
2022-07-27	0.045	0.045	0.045	0.045	0.675	0
2022-07-26	0.045	0.045	0.045	0.045	0.675	0
2022-07-25	0.045	0.045	0.045	0.045	0.675	0
2022-07-22	0.045	0.045	0.045	0.045	0.675	666
2022-07-21	0.040	0.040	0.040	0.040	0.600	333
2022-07-20	0.040	0.040	0.040	0.040	0.600	5,666
2022-07-19	0.045	0.045	0.045	0.045	0.675	0
2022-07-18	0.045	0.045	0.045	0.045	0.675	133
2022-07-15	0.050	0.050	0.050	0.050	0.750	0
2022-07-14	0.050	0.050	0.050	0.050	0.750	0
2022-07-13	0.050	0.050	0.050	0.050	0.750	0
2022-07-12	0.050	0.050	0.050	0.050	0.750	0
2022-07-11	0.050	0.050	0.050	0.050	0.750	0
2022-07-08	0.045	0.050	0.040	0.050	0.750	2,000
2022-07-07	0.050	0.050	0.050	0.050	0.750	0
2022-07-06	0.050	0.050	0.050	0.050	0.750	133
2022-07-05	0.050	0.050	0.050	0.050	0.750	0
2022-07-04	0.050	0.050	0.050	0.050	0.750	66

← NewerPage 18 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.