3M CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 25.620 | 25.620 | 25.620 | 25.620 | 25.620 | 500 |
| 2026-10-14 | 25.580 | 25.580 | 25.580 | 25.580 | 25.580 | 500 |
| 2026-10-13 | 25.310 | 25.310 | 25.310 | 25.310 | 25.310 | 200 |
| 2026-10-09 | 25.110 | 25.110 | 24.940 | 24.940 | 24.940 | 2,100 |
| 2026-10-08 | 25.220 | 25.540 | 25.220 | 25.540 | 25.540 | 500 |
| 2026-10-07 | 25.420 | 25.420 | 25.270 | 25.270 | 25.270 | 1,300 |
| 2026-10-05 | 25.350 | 25.420 | 25.350 | 25.420 | 25.420 | 16 |
| 2026-10-01 | 25.470 | 25.470 | 25.470 | 25.470 | 25.470 | 200 |
| 2026-09-30 | 26.230 | 26.230 | 26.230 | 26.230 | 26.230 | 500 |
| 2026-09-29 | 26.220 | 26.220 | 26.220 | 26.220 | 26.220 | 500 |
| 2026-09-23 | 26.460 | 26.460 | 26.460 | 26.460 | 26.460 | 600 |
| 2026-09-22 | 25.870 | 25.870 | 25.870 | 25.870 | 25.870 | 1,100 |
| 2026-09-21 | 25.820 | 25.820 | 25.820 | 25.820 | 25.820 | 500 |
| 2026-09-18 | 25.890 | 25.890 | 25.890 | 25.890 | 25.890 | 100 |
| 2026-09-17 | 25.690 | 25.690 | 25.690 | 25.690 | 25.690 | 100 |
| 2026-09-16 | 25.460 | 25.470 | 25.460 | 25.470 | 25.470 | 2,000 |
| 2026-09-15 | 25.550 | 25.820 | 25.550 | 25.820 | 25.820 | 600 |
| 2026-09-14 | 25.400 | 25.400 | 25.060 | 25.060 | 25.060 | 300 |
| 2026-09-11 | 25.560 | 25.630 | 25.550 | 25.630 | 25.630 | 400 |
| 2026-09-10 | 25.340 | 25.340 | 25.340 | 25.340 | 25.340 | 600 |
| 2026-09-09 | 25.720 | 25.720 | 25.720 | 25.720 | 25.720 | 100 |
| 2026-09-03 | 26.030 | 26.030 | 26.030 | 26.030 | 26.030 | 100 |
| 2026-08-31 | 26.860 | 26.860 | 26.860 | 26.860 | 26.860 | 100 |
| 2026-08-28 | 27.490 | 27.490 | 27.490 | 27.490 | 27.490 | 100 |
| 2026-08-20 | 27.830 | 27.830 | 27.830 | 27.830 | 27.830 | 200 |
| 2026-08-17 | 28.160 | 28.160 | 28.160 | 28.160 | 28.160 | 100 |
| 2026-08-13 | 28.620 | 28.620 | 28.470 | 28.570 | 28.570 | 900 |
| 2026-08-12 | 28.500 | 28.500 | 28.500 | 28.500 | 28.500 | 100 |
| 2026-07-31 | 27.440 | 27.440 | 27.440 | 27.440 | 27.440 | 100 |
| 2026-07-30 | 27.560 | 27.560 | 27.560 | 27.560 | 27.560 | 100 |
| 2026-07-29 | 27.830 | 27.830 | 27.830 | 27.830 | 27.830 | 500 |
| 2026-07-28 | 28.560 | 28.590 | 28.490 | 28.490 | 28.490 | 1,700 |
| 2026-07-27 | 27.900 | 27.900 | 27.630 | 27.780 | 27.780 | 1,200 |
| 2026-07-24 | 27.010 | 27.010 | 27.010 | 27.010 | 27.010 | 100 |
| 2026-07-23 | 26.680 | 26.680 | 26.490 | 26.580 | 26.580 | 400 |
| 2026-07-22 | 25.100 | 25.100 | 25.100 | 25.100 | 25.100 | 0 |
| 2026-07-21 | 25.100 | 25.100 | 25.100 | 25.100 | 25.100 | 2,700 |
| 2026-07-20 | 25.100 | 25.100 | 25.100 | 25.100 | 25.100 | 3,400 |
| 2026-07-17 | 25.100 | 25.100 | 25.100 | 25.100 | 25.100 | 3,090 |
| 2026-07-16 | 25.200 | 25.200 | 25.200 | 25.200 | 25.200 | 1,000 |
| 2026-07-15 | 25.400 | 25.400 | 25.270 | 25.280 | 25.280 | 301 |
| 2026-07-14 | 24.660 | 24.660 | 24.610 | 24.610 | 24.610 | 1,700 |
| 2026-07-13 | 24.720 | 24.720 | 24.720 | 24.720 | 24.720 | 100 |
| 2026-07-10 | 24.720 | 24.720 | 24.720 | 24.720 | 24.720 | 110 |
| 2026-07-09 | 24.330 | 24.580 | 24.300 | 24.340 | 24.340 | 3,500 |
| 2026-07-08 | 26.060 | 26.060 | 26.060 | 26.060 | 26.060 | 0 |
| 2026-07-07 | 26.060 | 26.060 | 26.060 | 26.060 | 26.060 | 0 |
| 2026-07-06 | 26.060 | 26.060 | 26.060 | 26.060 | 26.060 | 100 |
| 2026-07-03 | 25.600 | 26.060 | 25.560 | 26.060 | 26.060 | 1,101 |
| 2026-07-02 | 25.420 | 25.420 | 25.420 | 25.420 | 25.420 | 0 |
| 2026-06-30 | 25.420 | 25.420 | 25.420 | 25.420 | 25.420 | 1,500 |
| 2026-06-29 | 25.420 | 25.420 | 25.420 | 25.420 | 25.420 | 504 |
| 2026-06-26 | 26.300 | 26.300 | 26.300 | 26.300 | 26.300 | 500 |
| 2026-06-25 | 26.300 | 26.300 | 26.300 | 26.300 | 26.300 | 0 |
| 2026-06-24 | 26.300 | 26.300 | 26.300 | 26.300 | 26.300 | 195 |
| 2026-06-23 | 25.400 | 25.400 | 25.400 | 25.400 | 25.400 | 0 |
| 2026-06-22 | 25.400 | 25.400 | 25.400 | 25.400 | 25.400 | 0 |
| 2026-06-19 | 25.400 | 25.400 | 25.400 | 25.400 | 25.400 | 319 |
| 2026-06-18 | 25.560 | 25.560 | 25.560 | 25.560 | 25.560 | 600 |
| 2026-06-17 | 25.570 | 25.570 | 25.560 | 25.560 | 25.560 | 3,012 |
Page 1 of 4 · 226 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.1217 USD |
| 2026-05-22 | 0.1236 USD |
| 2026-02-13 | 0.1225 USD |
| 2025-11-14 | 0.1135 USD |
| 2025-08-25 | 0.1165 USD |
| 2025-05-23 | 0.1152 USD |
| 2025-02-14 | 0.1192 USD |
| 2024-11-15 | 0.1145 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.