3M CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-06-16 | 24.850 | 24.850 | 24.850 | 24.850 | 24.850 | 0 |
| 2026-06-15 | 25.230 | 25.230 | 24.820 | 24.850 | 24.850 | 8,983 |
| 2026-06-12 | 24.690 | 24.900 | 24.690 | 24.880 | 24.880 | 3,310 |
| 2026-06-11 | 24.630 | 24.830 | 24.630 | 24.820 | 24.820 | 6,055 |
| 2026-06-10 | 25.000 | 25.130 | 24.670 | 24.670 | 24.670 | 2,438 |
| 2026-06-09 | 24.700 | 24.700 | 24.700 | 24.700 | 24.700 | 101 |
| 2026-06-08 | 24.000 | 24.000 | 24.000 | 24.000 | 24.000 | 0 |
| 2026-06-05 | 24.130 | 24.130 | 24.000 | 24.000 | 24.000 | 978 |
| 2026-06-04 | 24.140 | 24.140 | 24.020 | 24.070 | 24.070 | 1,380 |
| 2026-06-03 | 24.060 | 24.060 | 23.900 | 23.900 | 23.900 | 1,800 |
| 2026-06-02 | 23.470 | 24.000 | 23.470 | 24.000 | 24.000 | 6,205 |
| 2026-06-01 | 23.470 | 23.550 | 23.470 | 23.550 | 23.550 | 2,004 |
| 2026-05-29 | 23.910 | 23.910 | 23.910 | 23.910 | 23.910 | 500 |
| 2026-05-28 | 24.150 | 24.150 | 23.910 | 23.910 | 23.910 | 5,008 |
| 2026-05-27 | 24.500 | 24.500 | 24.500 | 24.500 | 24.500 | 249 |
| 2026-05-26 | 24.190 | 24.270 | 24.190 | 24.210 | 24.210 | 325 |
| 2026-05-25 | 23.840 | 23.840 | 23.840 | 23.840 | 23.840 | 505 |
| 2026-05-22 | 23.520 | 23.520 | 23.520 | 23.520 | 23.520 | 0 |
| 2026-05-21 | 23.520 | 23.520 | 23.520 | 23.520 | 23.396 | 1,000 |
| 2026-05-20 | 23.520 | 23.520 | 23.520 | 23.520 | 23.396 | 1,100 |
| 2026-05-19 | 23.710 | 23.710 | 23.520 | 23.520 | 23.396 | 253 |
| 2026-05-15 | 23.000 | 23.000 | 23.000 | 23.000 | 22.879 | 2,000 |
| 2026-05-14 | 22.510 | 22.510 | 22.510 | 22.510 | 22.392 | 0 |
| 2026-05-13 | 22.510 | 22.510 | 22.510 | 22.510 | 22.392 | 0 |
| 2026-05-12 | 22.700 | 22.700 | 22.460 | 22.510 | 22.392 | 607 |
| 2026-05-11 | 23.100 | 23.100 | 23.100 | 23.100 | 22.979 | 0 |
| 2026-05-08 | 23.100 | 23.100 | 23.100 | 23.100 | 22.979 | 0 |
| 2026-05-07 | 23.100 | 23.100 | 23.100 | 23.100 | 22.979 | 0 |
| 2026-05-06 | 23.110 | 23.110 | 23.100 | 23.100 | 22.979 | 350 |
| 2026-05-05 | 22.510 | 22.510 | 22.510 | 22.510 | 22.392 | 409 |
| 2026-05-04 | 22.500 | 22.500 | 22.500 | 22.500 | 22.382 | 0 |
| 2026-05-01 | 22.500 | 22.500 | 22.500 | 22.500 | 22.382 | 1,014 |
| 2026-04-30 | 22.950 | 22.950 | 22.950 | 22.950 | 22.829 | 0 |
| 2026-04-29 | 22.950 | 22.950 | 22.950 | 22.950 | 22.829 | 193 |
| 2026-04-28 | 22.950 | 22.950 | 22.950 | 22.950 | 22.829 | 451 |
| 2026-04-27 | 22.840 | 22.920 | 22.840 | 22.920 | 22.800 | 600 |
| 2026-04-24 | 22.900 | 22.980 | 22.850 | 22.980 | 22.859 | 2,751 |
| 2026-04-23 | 22.900 | 22.900 | 22.900 | 22.900 | 22.780 | 0 |
| 2026-04-22 | 23.250 | 23.250 | 22.900 | 22.900 | 22.780 | 424 |
| 2026-04-21 | 24.460 | 24.460 | 23.300 | 23.300 | 23.178 | 2,208 |
| 2026-04-20 | 23.780 | 23.850 | 23.780 | 23.840 | 23.715 | 3,013 |
← NewerPage 2 of 2 · 101 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.1217 USD |
| 2026-05-22 | 0.1236 USD |
| 2026-02-13 | 0.1225 USD |
| 2025-11-14 | 0.1135 USD |
| 2025-08-25 | 0.1165 USD |
| 2025-05-23 | 0.1152 USD |
| 2025-02-14 | 0.1192 USD |
| 2024-11-15 | 0.1145 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.