3M CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-06-16	24.850	24.850	24.850	24.850	24.850	0
2026-06-15	25.230	25.230	24.820	24.850	24.850	8,983
2026-06-12	24.690	24.900	24.690	24.880	24.880	3,310
2026-06-11	24.630	24.830	24.630	24.820	24.820	6,055
2026-06-10	25.000	25.130	24.670	24.670	24.670	2,438
2026-06-09	24.700	24.700	24.700	24.700	24.700	101
2026-06-08	24.000	24.000	24.000	24.000	24.000	0
2026-06-05	24.130	24.130	24.000	24.000	24.000	978
2026-06-04	24.140	24.140	24.020	24.070	24.070	1,380
2026-06-03	24.060	24.060	23.900	23.900	23.900	1,800
2026-06-02	23.470	24.000	23.470	24.000	24.000	6,205
2026-06-01	23.470	23.550	23.470	23.550	23.550	2,004
2026-05-29	23.910	23.910	23.910	23.910	23.910	500
2026-05-28	24.150	24.150	23.910	23.910	23.910	5,008
2026-05-27	24.500	24.500	24.500	24.500	24.500	249
2026-05-26	24.190	24.270	24.190	24.210	24.210	325
2026-05-25	23.840	23.840	23.840	23.840	23.840	505
2026-05-22	23.520	23.520	23.520	23.520	23.520	0
2026-05-21	23.520	23.520	23.520	23.520	23.396	1,000
2026-05-20	23.520	23.520	23.520	23.520	23.396	1,100
2026-05-19	23.710	23.710	23.520	23.520	23.396	253
2026-05-15	23.000	23.000	23.000	23.000	22.879	2,000
2026-05-14	22.510	22.510	22.510	22.510	22.392	0
2026-05-13	22.510	22.510	22.510	22.510	22.392	0
2026-05-12	22.700	22.700	22.460	22.510	22.392	607
2026-05-11	23.100	23.100	23.100	23.100	22.979	0
2026-05-08	23.100	23.100	23.100	23.100	22.979	0
2026-05-07	23.100	23.100	23.100	23.100	22.979	0
2026-05-06	23.110	23.110	23.100	23.100	22.979	350
2026-05-05	22.510	22.510	22.510	22.510	22.392	409
2026-05-04	22.500	22.500	22.500	22.500	22.382	0
2026-05-01	22.500	22.500	22.500	22.500	22.382	1,014
2026-04-30	22.950	22.950	22.950	22.950	22.829	0
2026-04-29	22.950	22.950	22.950	22.950	22.829	193
2026-04-28	22.950	22.950	22.950	22.950	22.829	451
2026-04-27	22.840	22.920	22.840	22.920	22.800	600
2026-04-24	22.900	22.980	22.850	22.980	22.859	2,751
2026-04-23	22.900	22.900	22.900	22.900	22.780	0
2026-04-22	23.250	23.250	22.900	22.900	22.780	424
2026-04-21	24.460	24.460	23.300	23.300	23.178	2,208
2026-04-20	23.780	23.850	23.780	23.840	23.715	3,013
2026-04-17	24.440	24.440	24.440	24.440	24.312	4,005
2026-04-16	23.850	23.850	23.850	23.850	23.725	0
2026-04-15	24.150	24.150	23.740	23.850	23.725	1,244
2026-04-14	23.350	23.350	23.350	23.350	23.227	0
2026-04-13	23.350	23.350	23.350	23.350	23.227	0
2026-04-10	23.350	23.350	23.350	23.350	23.227	0
2026-04-09	23.350	23.350	23.350	23.350	23.227	0
2026-04-08	22.650	22.650	22.650	22.650	22.531	0
2026-04-07	22.650	22.650	22.650	22.650	22.531	202
2026-04-06	22.940	22.940	22.940	22.940	22.820	0
2026-04-02	22.940	22.940	22.940	22.940	22.820	0
2026-04-01	22.940	22.940	22.940	22.940	22.820	0
2026-03-31	22.940	22.940	22.940	22.940	22.820	0
2026-03-30	22.940	22.940	22.940	22.940	22.820	0
2026-03-27	22.940	22.940	22.940	22.940	22.820	101
2026-03-26	23.180	23.180	23.180	23.180	23.058	0
2026-03-25	23.180	23.180	23.180	23.180	23.058	0
2026-03-24	23.180	23.180	23.180	23.180	23.058	900
2026-03-23	22.010	22.010	22.010	22.010	21.894	0

← NewerPage 2 of 9 · 498 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.1217 USD
2026-05-22	0.1236 USD
2026-02-13	0.1225 USD
2025-11-14	0.1135 USD
2025-08-25	0.1165 USD
2025-05-23	0.1152 USD
2025-02-14	0.1192 USD
2024-11-15	0.1145 USD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.