3M CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-03-20	22.010	22.010	22.010	22.010	21.894	124
2026-03-19	22.800	22.800	22.800	22.800	22.680	0
2026-03-18	22.800	22.800	22.800	22.800	22.680	372
2026-03-17	23.820	23.820	23.820	23.820	23.695	0
2026-03-16	23.820	23.820	23.820	23.820	23.695	315
2026-03-13	23.830	23.940	23.830	23.940	23.814	358
2026-03-12	24.430	24.430	24.430	24.430	24.302	0
2026-03-11	24.430	24.430	24.430	24.430	24.302	100
2026-03-10	24.610	24.610	24.610	24.610	24.481	186
2026-03-09	23.440	23.560	23.440	23.560	23.436	500
2026-03-06	24.050	24.170	24.050	24.170	24.043	282
2026-03-05	24.750	24.750	24.750	24.750	24.620	119
2026-03-04	24.920	24.920	24.920	24.920	24.789	0
2026-03-03	24.900	24.920	24.900	24.920	24.789	352
2026-03-02	26.250	26.250	26.250	26.250	26.112	0
2026-02-27	26.250	26.250	26.250	26.250	26.112	330
2026-02-26	26.090	26.210	26.090	26.210	26.072	305
2026-02-25	26.110	26.110	26.110	26.110	25.973	0
2026-02-24	26.110	26.110	26.110	26.110	25.973	0
2026-02-23	26.110	26.110	26.110	26.110	25.973	0
2026-02-20	26.110	26.110	26.110	26.110	25.973	0
2026-02-19	26.110	26.110	26.110	26.110	25.973	175
2026-02-18	26.000	26.000	25.930	25.930	25.794	524
2026-02-17	26.800	26.800	26.800	26.800	26.659	369
2026-02-13	27.040	27.040	27.040	27.040	26.898	194
2026-02-12	27.860	27.860	27.800	27.800	27.532	1,245
2026-02-11	27.560	27.560	27.520	27.520	27.255	473
2026-02-10	27.100	27.300	27.100	27.300	27.037	1,506
2026-02-09	26.950	26.950	26.950	26.950	26.690	225
2026-02-06	26.750	27.120	26.750	27.120	26.859	778
2026-02-05	25.870	25.870	25.870	25.870	25.621	0
2026-02-04	25.290	25.870	25.290	25.870	25.621	485
2026-02-03	24.350	24.350	24.350	24.350	24.115	2,014
2026-02-02	24.120	24.120	23.900	23.900	23.670	1,955
2026-01-30	24.450	24.450	24.300	24.300	24.066	4,111
2026-01-29	25.060	25.060	25.060	25.060	24.819	0
2026-01-28	25.060	25.060	25.060	25.060	24.819	476
2026-01-27	25.380	25.380	25.380	25.380	25.135	1,011
2026-01-26	25.700	25.700	25.700	25.700	25.452	0
2026-01-23	25.720	25.720	25.700	25.700	25.452	310
2026-01-22	24.880	25.330	24.860	25.330	25.086	5,537
2026-01-21	24.870	25.060	24.600	24.600	24.363	8,433
2026-01-20	24.360	24.580	24.220	24.580	24.343	30,132
2026-01-19	26.300	26.640	26.140	26.640	26.383	1,605
2026-01-16	26.820	26.830	26.820	26.830	26.572	631
2026-01-15	26.840	26.840	26.840	26.840	26.581	0
2026-01-14	26.840	26.840	26.840	26.840	26.581	200
2026-01-13	26.900	26.900	26.900	26.900	26.641	305
2026-01-12	26.120	26.120	26.120	26.120	25.868	0
2026-01-09	26.120	26.120	26.120	26.120	25.868	121
2026-01-08	25.720	25.720	25.720	25.720	25.472	0
2026-01-07	25.720	25.720	25.720	25.720	25.472	387
2026-01-06	26.110	26.290	26.110	26.290	26.037	477
2026-01-05	26.010	26.010	26.000	26.000	25.750	1,606
2026-01-02	25.440	25.440	25.440	25.440	25.195	0
2025-12-31	25.440	25.440	25.440	25.440	25.195	0
2025-12-30	25.440	25.440	25.440	25.440	25.195	0
2025-12-29	25.440	25.440	25.440	25.440	25.195	0
2025-12-24	25.440	25.440	25.440	25.440	25.195	0
2025-12-23	25.440	25.440	25.440	25.440	25.195	0

← NewerPage 3 of 4 · 226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.1217 USD
2026-05-22	0.1236 USD
2026-02-13	0.1225 USD
2025-11-14	0.1135 USD
2025-08-25	0.1165 USD
2025-05-23	0.1152 USD
2025-02-14	0.1192 USD
2024-11-15	0.1145 USD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.