3M CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-12-22 | 25.440 | 25.440 | 25.440 | 25.440 | 25.195 | 167 |
| 2025-12-19 | 25.730 | 25.730 | 25.730 | 25.730 | 25.482 | 0 |
| 2025-12-18 | 25.730 | 25.730 | 25.730 | 25.730 | 25.482 | 0 |
| 2025-12-17 | 25.740 | 25.740 | 25.730 | 25.730 | 25.482 | 356 |
| 2025-12-16 | 26.180 | 26.180 | 25.900 | 25.900 | 25.650 | 2,801 |
| 2025-12-15 | 26.510 | 26.510 | 26.220 | 26.260 | 26.007 | 1,705 |
| 2025-12-12 | 26.870 | 26.870 | 26.870 | 26.870 | 26.611 | 0 |
| 2025-12-11 | 26.470 | 26.970 | 26.460 | 26.870 | 26.611 | 2,880 |
| 2025-12-10 | 26.190 | 26.360 | 26.190 | 26.340 | 26.086 | 2,254 |
| 2025-12-09 | 25.960 | 25.960 | 25.960 | 25.960 | 25.710 | 0 |
| 2025-12-08 | 25.990 | 26.070 | 25.960 | 25.960 | 25.710 | 3,087 |
| 2025-12-05 | 26.990 | 26.990 | 26.500 | 26.650 | 26.393 | 689 |
| 2025-12-04 | 27.240 | 27.240 | 26.820 | 26.820 | 26.562 | 1,210 |
| 2025-12-03 | 27.690 | 27.690 | 27.240 | 27.270 | 27.007 | 8,016 |
| 2025-12-02 | 27.300 | 27.300 | 27.300 | 27.300 | 27.037 | 0 |
| 2025-12-01 | 27.300 | 27.300 | 27.300 | 27.300 | 27.037 | 0 |
| 2025-11-28 | 27.300 | 27.300 | 27.300 | 27.300 | 27.037 | 0 |
| 2025-11-27 | 27.300 | 27.300 | 27.300 | 27.300 | 27.037 | 0 |
| 2025-11-26 | 27.300 | 27.300 | 27.300 | 27.300 | 27.037 | 4,200 |
| 2025-11-25 | 26.950 | 26.950 | 26.950 | 26.950 | 26.690 | 0 |
| 2025-11-24 | 26.950 | 26.950 | 26.950 | 26.950 | 26.690 | 1,017 |
| 2025-11-21 | 26.420 | 26.460 | 26.420 | 26.460 | 26.205 | 200 |
| 2025-11-20 | 26.250 | 26.250 | 26.070 | 26.070 | 25.819 | 225 |
| 2025-11-19 | 26.440 | 26.440 | 26.440 | 26.440 | 26.185 | 0 |
| 2025-11-18 | 26.440 | 26.440 | 26.440 | 26.440 | 26.185 | 0 |
| 2025-11-17 | 26.430 | 26.440 | 26.430 | 26.440 | 26.185 | 2,000 |
| 2025-11-14 | 26.620 | 26.640 | 26.620 | 26.640 | 26.383 | 200 |
| 2025-11-13 | 27.220 | 27.220 | 27.030 | 27.030 | 26.657 | 1,154 |
| 2025-11-12 | 26.660 | 26.660 | 26.660 | 26.660 | 26.292 | 0 |
| 2025-11-11 | 26.660 | 26.660 | 26.660 | 26.660 | 26.292 | 0 |
| 2025-11-10 | 26.650 | 26.660 | 26.650 | 26.660 | 26.292 | 1,040 |
| 2025-11-07 | 26.080 | 26.080 | 26.080 | 26.080 | 25.720 | 0 |
| 2025-11-06 | 26.080 | 26.080 | 26.080 | 26.080 | 25.720 | 0 |
| 2025-11-05 | 25.430 | 26.080 | 25.430 | 26.080 | 25.720 | 5,222 |
| 2025-11-04 | 25.580 | 25.650 | 25.570 | 25.650 | 25.296 | 6,671 |
| 2025-11-03 | 25.770 | 25.770 | 25.770 | 25.770 | 25.415 | 190 |
| 2025-10-31 | 26.820 | 26.820 | 26.820 | 26.820 | 26.450 | 0 |
| 2025-10-30 | 26.270 | 26.820 | 26.270 | 26.820 | 26.450 | 405 |
| 2025-10-29 | 26.280 | 26.280 | 26.170 | 26.170 | 25.809 | 404 |
| 2025-10-28 | 26.760 | 26.760 | 26.760 | 26.760 | 26.391 | 114 |
| 2025-10-27 | 27.020 | 27.020 | 26.960 | 26.960 | 26.588 | 496 |
| 2025-10-24 | 27.310 | 27.310 | 26.750 | 26.750 | 26.381 | 6,210 |
| 2025-10-23 | 26.540 | 26.540 | 26.540 | 26.540 | 26.174 | 0 |
| 2025-10-22 | 26.760 | 26.840 | 26.440 | 26.540 | 26.174 | 7,210 |
| 2025-10-21 | 25.270 | 26.490 | 24.630 | 26.490 | 26.125 | 23,083 |
| 2025-10-20 | 24.660 | 24.790 | 24.660 | 24.790 | 24.448 | 406 |
← NewerPage 4 of 4 · 226 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.1217 USD |
| 2026-05-22 | 0.1236 USD |
| 2026-02-13 | 0.1225 USD |
| 2025-11-14 | 0.1135 USD |
| 2025-08-25 | 0.1165 USD |
| 2025-05-23 | 0.1152 USD |
| 2025-02-14 | 0.1192 USD |
| 2024-11-15 | 0.1145 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.